QUIDELORTHO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.82 USD | +1.04% |
|
+1.29% | -44.61% |
| Apr. 02 | QuidelOrtho Shares Fall on Decision to Withdraw FDA 510(k) Submission for Savanna RVP4+ Assay | MT |
| Apr. 02 | QuidelOrtho Gets US FDA Clearance For QuickVue COVID-19 Test | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 39.12 $ | 39.08 $ | 40.4 $ | 40.82 $ |
| Volume | 1 106 265 | 907 832 | 1 192 796 | 944 800 |
| Change | +2.25% | -0.10% | +3.38% | +1.04% |
| Opening | 38.19 | 39.07 | 38.98 | 39.73 |
| High | 39.47 | 39.61 | 40.82 | 40.84 |
| Low | 37.78 | 38.33 | 38.98 | 39.18 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.29% | ||
| Current month | -14.85% | ||
| 1 month | -12.78% | ||
| 3 months | -43.43% | ||
| 6 months | -39.01% | ||
| Current year | -44.61% | ||
| 1 year | -55.14% | ||
| 3 years | -64.81% | ||
| 5 years | -34.72% | ||
| 10 years | +70.65% |
Volumes
marketsDaily volume
950 449
Estimated daily volume
950 449
Avg. Volume 20 sessions
976 005
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
39 840 524.10
Record volume 1
16 463 450
Record volume 2
13 439 070
Record volume 3
10 118 990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 701 898 793
Net sales (USD)
2 997 800 000
Number of employees
7 100
Sales / Employee (USD)
422 225
Free-Float
79.96 %
Free-Float capitalization (USD)
2 160 459 003
Average Daily Capital Traded
1.47%
Highs and lows
1 week
37.78
40.84
1 month
37.7849.08
Current year
37.7875.82
1 year
37.7895.02
3 years
37.78180.06
5 years
37.78306.72
10 years
13.21306.72
Indicators
Moving average 5 days
39.11
Moving average 20 days
43.09
Moving average 50 days
46.25
Moving average 100 days
58.18
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+13.30%
Price spread / (MMA100)
+42.54%
STIM
RSI 9 days
28.09
RSI 14 days
30.43
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +1.29% | -44.61% | -55.14% | 2.7B | ||
| +0.45% | -13.36% | -12.06% | -16.38% | 19.32B | ||
| +0.42% | +11.30% | +16.10% | +57.22% | 1.83B | ||
| -1.12% | +12.21% | -3.24% | +15.44% | 1.63B | ||
| -1.35% | -5.64% | +20.19% | +30.12% | 1.2B | ||
| +0.19% | +7.72% | -21.52% | -28.27% | 896M | ||
| -2.12% | -3.40% | -8.03% | -36.60% | 726M | ||
| -1.10% | -0.58% | -16.68% | -5.32% | 701M | ||
| +0.42% | +8.35% | +13.21% | +54.84% | 527M | ||
| +2.65% | -.--% | -.--% | -.--% | 302M | ||
| +3.33% | +5.37% | -24.34% | +26.82% | 240M | ||
| +1.08% | -2.94% | -49.91% | -28.41% | 183M | ||
| +3.04% | +5.59% | +19.99% | +106.80% | 128M | ||
| +1.09% | +2.86% | -32.13% | -22.06% | 101M | ||
| +3.61% | +5.69% | +83.72% | - | 79.98M | ||
| +1.12% | -2.92% | -5.82% | +0.32% | 68.19M | ||
| Average | +0.80% | -0.08% | -4.07% | +6.63% | ||
| Weighted average by Cap. | +0.31% | -7.49% | -11.24% | -10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6a2ca038b4cbee54.UFf5YSq5PJeOhm_i9vx8HSG0vJiHacvSIhswMkmJteQ.GzS1Ph7RaO750h2Ex6oSRxDc-6jMKJKrFUQCUy7LxY89PoMEWdwI_9bJWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.82 | 124,502 | 630,123 |
| 03:59:59 pm | 40.82 | 160 | 505,621 |
| 03:59:59 pm | 40.82 | 153 | 505,461 |
| 03:59:59 pm | 40.82 | 144 | 505,308 |
| 03:59:59 pm | 40.82 | 290 | 505,164 |
| 03:59:58 pm | 40.81 | 150 | 504,874 |
| 03:59:58 pm | 40.8 | 100 | 504,724 |
| 03:59:57 pm | 40.8 | 100 | 504,624 |
| 03:59:57 pm | 40.81 | 100 | 504,524 |
| 03:59:56 pm | 40.82 | 100 | 504,424 |
Monthly variations
Annual change
| 2024 | -44.61% | ||
| 2023 | -13.97% | ||
| 2022 | -36.54% | ||
| 2021 | -24.86% | ||
| 2020 | +139.44% | ||
| 2019 | +53.69% | ||
| 2018 | +12.62% | ||
| 2017 | +102.38% | ||
| 2016 | +1.04% | ||
| 2015 | -26.69% | ||
| 2014 | -6.38% | ||
| 2013 | +65.45% | ||
| 2012 | +23.40% | ||
| 2011 | +4.71% | ||
| 2010 | +4.86% | ||
| 2009 | +5.43% | ||
| 2008 | -32.87% | ||
| 2007 | +42.95% | ||
| 2006 | +26.58% | ||
| 2005 | +111.81% | ||
| 2004 | -52.83% | ||
| 2003 | +210.46% | ||
| 2002 | -54.89% | ||
| 2001 | +52.84% | ||
| 2000 | -26.82% | ||
| 1999 | +182.05% | ||
| 1998 | -32.76% | ||
| 1997 | -19.44% | ||
| 1996 | -36.84% | ||
| 1995 | +192.31% | ||
| 1994 | -45.83% | ||
| 1993 | +2.86% | ||
| 1992 | +9.38% | ||
| 1991 | -25.58% | ||
| 1989 | -6.52% | ||
| 1988 | +228.57% | ||
| 1987 | -70.21% | ||
| 1986 | -68.24% | ||
| 1985 | +111.43% | ||
| 1984 | -27.08% | ||
| 1983 | -29.41% |
- Stock Market
- Equities
- QDEL Stock
- Quotes QuidelOrtho Corporation
