QUILTER PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.25 GBX | -0.76% |
|
-3.92% | -4.57% |
| Apr. 18 | Quilter plc Appoints Alison Morris as Non-Executive Director, Effective 9 September 2024 | CI |
| Apr. 18 | Alison Morris set to join Quilter board in September | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 104 p | 100.4 p | 102.5 p | 99 p | 98.1 p |
| Volume | 979 838 | 1 443 999 | 1 109 720 | 1 731 497 | 174 184 |
| Change | +1.86% | -3.46% | +2.09% | -3.41% | -0.76% |
| Opening | 102.00 | 102.50 | 99.15 | 99.60 | 97.95 |
| High | 104.00 | 102.80 | 102.70 | 100.10 | 98.3 |
| Low | 101.30 | 100.40 | 99.15 | 98.40 | 97.3 |
Performance
| 1 day | -0.76% | ||
| 1 week | -3.92% | ||
| Current month | -8.40% | ||
| 1 month | -5.22% | ||
| 3 months | +1.98% | ||
| 6 months | +26.99% | ||
| Current year | -4.57% | ||
| 1 year | +17.70% | ||
| 3 years | -48.70% | ||
| 5 years | -45.16% |
Volumes
marketsDaily volume
174 184
Estimated daily volume
317 150
Avg. Volume 20 sessions
1 505 370
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
147 902 602.50
Avg. Volume 20 sessions USD
147 902 602.50
Record volume 1
97 434 642
Record volume 2
87 522 671
Record volume 3
41 410 153
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 339 873 518
Capitalization (USD)
1 665 945 137
Net sales (GBP)
625 000 000
Net sales (USD)
777 100 000
Number of employees
2 983
Sales / Employee (GBP)
209 521
Sales / Employee (USD)
260 510
Free-Float
95.3 %
Free-Float capitalization (GBX)
1 327 949 146
Free-Float capitalization (USD)
1 651 118 850
Average Daily Capital Traded
11.04%
Highs and lows
1 week
97.30
104.00
1 month
97.30109.80
Current year
93.55109.80
1 year
71.20109.80
3 years
71.20197.92
5 years
71.20208.77
10 years
71.20208.77
Indicators
Moving average 5 days
101.60
Moving average 20 days
104.06
Moving average 50 days
102.46
Moving average 100 days
101.30
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
48.20
RSI 14 days
49.00
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -3.92% | -4.57% | +17.70% | 1.67B | ||
| -2.33% | -5.16% | -8.10% | +31.50% | 85.99B | ||
| -1.35% | -7.07% | +12.67% | +76.03% | 82.62B | ||
| -0.76% | -2.51% | +9.91% | +52.30% | 25.27B | ||
| -0.63% | -1.70% | -3.07% | -3.91% | 18.07B | ||
| -2.13% | -7.52% | +7.35% | +40.54% | 15.77B | ||
| +0.85% | -4.79% | -16.01% | -7.26% | 13.17B | ||
| -1.70% | +0.77% | +15.71% | +109.69% | 9.64B | ||
| +0.33% | -2.65% | +23.29% | +67.00% | 8.55B | ||
| +2.49% | -0.57% | +28.03% | +127.86% | 7.14B | ||
| +0.20% | -2.80% | -14.41% | -12.29% | 6.87B | ||
| -0.55% | -0.18% | +8.97% | +16.90% | 5.39B | ||
| -0.96% | -4.10% | +4.89% | +25.92% | 4.49B | ||
| -0.37% | -3.84% | -3.18% | +48.57% | 4.44B | ||
| -0.07% | -4.33% | -0.81% | +42.21% | 4.31B | ||
| -2.72% | -2.69% | -2.77% | -10.18% | 4.34B | ||
| Average | -0.53% | -3.12% | +3.62% | +38.91% | ||
| Weighted average by Cap. | -0.67% | -4.66% | +3.14% | +46.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e81087725a2b287772be50f8.N8POfxBDC02Eqcd-CWYtGGw5btROz--oqNEkTxUe9AI.BJKsCnIlMj-2nKE1bBZvcF8AB-Aloqbpx5QSLWZ3kVZHp6hLSnc7e-aesA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:36:01 am | 98.1 | 677 | 170,184 |
| 07:36:01 am | 98.1 | 373 | 169,507 |
| 07:36:01 am | 98.1 | 9 | 169,134 |
| 07:33:25 am | 98.1 | 513 | 169,125 |
| 07:32:41 am | 97.95 | 256 | 168,612 |
| 07:32:35 am | 97.9 | 504 | 168,356 |
| 07:32:35 am | 97.9 | 1,483 | 167,852 |
| 07:31:59 am | 97.8 | 1,124 | 166,369 |
| 07:31:41 am | 97.85 | 507 | 165,245 |
| 07:31:41 am | 97.85 | 720 | 164,738 |
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | +10.63% | ||
| 2022 | -46.37% | ||
| 2021 | -3.32% | ||
| 2020 | -4.63% | ||
| 2019 | +36.11% | ||
| 2018 | -22.16% |
- Stock Market
- Equities
- QLT Stock
- Quotes Quilter plc
