Quotes QUIZ plc

Equities

QUIZ

JE00BZ00SF59

Apparel & Accessories

Delayed London S.E. 12:35:24 2024-03-28 pm EDT 5-day change 1st Jan Change
5.35 GBX -10.46% Intraday chart for QUIZ plc -5.73% -11.93%

Quotes 5-day view

Delayed Quote London S.E.
QUIZ plc(QUIZ) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5.725 p 5.75 p 5.975 p 5.35 p
Volume 434 561 98 933 1 340 808 271
Change 0.00% +0.44% +3.91% -10.46%
Opening 5.60 5.55 5.89 5.65
High 5.89 5.65 5.89 5.65
Low 5.50 5.54 5.89 5.06

Performance

1 day-10.46%
1 week-5.73%
Current month-8.94%
1 month-6.55%
3 months-11.93%
6 months-26.71%
Current year-11.93%
1 year-62.59%
3 years-53.38%
5 years-68.71%

Volumes

markets
Daily volume
808 271
Estimated daily volume
2 379 326
Avg. Volume 20 sessions
183 393
Daily volume ratio
12.97
Avg. Volume 20 sessions GBX
981 152.55
Avg. Volume 20 sessions USD
981 152.55
Record volume 1
34 051 730
Record volume 2
8 736 522
Record volume 3
7 946 014
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
6 660 900
Capitalization (USD)
8 401 726
Net sales (GBP)
91 680 000
Net sales (USD)
115 640 568
Number of employees
900
Sales / Employee (GBP)
101 867
Sales / Employee (USD)
128 490
Free-Float
39.62 %
Free-Float capitalization (GBX)
2 639 067
Free-Float capitalization (USD)
3 328 787
Average Daily Capital Traded
14.73%

Highs and lows

1 week
5.06
Extreme 5.055
5.89
1 month
5.00
Extreme 5
6.45
Current year
5.00
Extreme 5
6.50
1 year
4.58
Extreme 4.575
16.50
3 years
4.58
Extreme 4.575
29.00
5 years
3.94
Extreme 3.9415
30.49
10 years
3.94
Extreme 3.9415
206.46

Indicators

Moving average 5 days
5.71
Moving average 20 days
5.95
Moving average 50 days
5.90
Moving average 100 days
6.09
Price spread / (MMA5)
+6.64%
Price spread / (MMA20)
+11.12%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
+13.91%
STIM
RSI 9 days
55.24
RSI 14 days
52.55

Sector Comparison - Other Apparel & Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
-10.46%-5.73%-11.93%-62.59% 8.4M
+0.41%-1.67%+13.65%+2.39% 450B
+0.91%-2.14%+9.75%-1.83% 151B
+0.31%-18.42%-23.60%+21.96% 49.23B
+0.96%+1.38%+24.20%+14.23% 20.2B
+0.68%-1.40%+30.21%+62.42% 12B
+0.87%+1.93%+15.14%+59.13% 8.39B
+3.20%+5.27%+20.86%+13.71% 7.96B
+4.42%-2.12%-0.48%-64.98% 6.85B
+1.21%-1.12%+14.72%+15.09% 6.26B
+1.66%+5.50%-18.40%-27.68% 5.96B
-0.50%-3.58%+14.95%+25.42% 5.51B
0.00%-5.56%+11.40%-8.22% 5.42B
+1.96%+3.09%+2.06%-7.13% 4.85B
-0.73%-0.36%-2.67%+15.04% 4.69B
+0.03%+1.05%-10.55%-9.07% 4.61B
Average+0.31%-1.40%+5.58%+2.99%
Weighted average by Cap.+0.60%-2.59%+10.32%+4.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

09e602afde0d7a69cb67ee2346.ORJmno9QTKPthslMiqxwW_P7mLzfWGF6bcjbiMWcR-A.cj8cqv8IBce4v7om4cQ0A8G6qPLyG1ECIZHiw5TdPasBelf02hwa5djxqg
DatePriceVolumeDaily volume
09:34:38 am 5.494 3,422 808,271
08:41:28 am 5.35 100,000 804,849
08:41:17 am 5.352 100,000 704,849
08:38:01 am 5.5 235 604,849
07:41:12 am 5.365 3,729 604,614
06:47:44 am 5.352 62,431 600,885
05:44:10 am 5.497 11,607 538,454
05:37:54 am 5.352 40,000 526,847
05:14:51 am 5.065 34,843 486,847
Chart QUIZ plc
More charts

Monthly variations

Annual change

2024-11.93%
2023-58.10%
2022+5.65%
2021+93.04%
2020-59.54%
2019-47.54%
2018-78.86%
2017-16.74%