Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.35 GBX | -10.46% | -5.73% | -11.93% |
Mar. 28 | Fashion Brand Quiz Plans Executive Changes Amid Strategic Review | MT |
Mar. 28 | QUIZ plc Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 5.725 p | 5.75 p | 5.975 p | 5.35 p |
Volume | 434 561 | 98 933 | 1 340 | 808 271 |
Change | 0.00% | +0.44% | +3.91% | -10.46% |
Opening | 5.60 | 5.55 | 5.89 | 5.65 |
High | 5.89 | 5.65 | 5.89 | 5.65 |
Low | 5.50 | 5.54 | 5.89 | 5.06 |
Performance
1 day | -10.46% | ||
1 week | -5.73% | ||
Current month | -8.94% | ||
1 month | -6.55% | ||
3 months | -11.93% | ||
6 months | -26.71% | ||
Current year | -11.93% | ||
1 year | -62.59% | ||
3 years | -53.38% | ||
5 years | -68.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.46% | -5.73% | -11.93% | -62.59% | 8.4M | ||
+0.41% | -1.67% | +13.65% | +2.39% | 450B | ||
+0.91% | -2.14% | +9.75% | -1.83% | 151B | ||
+0.31% | -18.42% | -23.60% | +21.96% | 49.23B | ||
+0.96% | +1.38% | +24.20% | +14.23% | 20.2B | ||
+0.68% | -1.40% | +30.21% | +62.42% | 12B | ||
+0.87% | +1.93% | +15.14% | +59.13% | 8.39B | ||
+3.20% | +5.27% | +20.86% | +13.71% | 7.96B | ||
+4.42% | -2.12% | -0.48% | -64.98% | 6.85B | ||
+1.21% | -1.12% | +14.72% | +15.09% | 6.26B | ||
+1.66% | +5.50% | -18.40% | -27.68% | 5.96B | ||
-0.50% | -3.58% | +14.95% | +25.42% | 5.51B | ||
0.00% | -5.56% | +11.40% | -8.22% | 5.42B | ||
+1.96% | +3.09% | +2.06% | -7.13% | 4.85B | ||
-0.73% | -0.36% | -2.67% | +15.04% | 4.69B | ||
+0.03% | +1.05% | -10.55% | -9.07% | 4.61B | ||
Average | +0.31% | -1.40% | +5.58% | +2.99% | ||
Weighted average by Cap. | +0.60% | -2.59% | +10.32% | +4.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:34:38 am | 5.494 | 3,422 | 808,271 |
08:41:28 am | 5.35 | 100,000 | 804,849 |
08:41:17 am | 5.352 | 100,000 | 704,849 |
08:38:01 am | 5.5 | 235 | 604,849 |
07:41:12 am | 5.365 | 3,729 | 604,614 |
06:47:44 am | 5.352 | 62,431 | 600,885 |
05:44:10 am | 5.497 | 11,607 | 538,454 |
05:37:54 am | 5.352 | 40,000 | 526,847 |
05:14:51 am | 5.065 | 34,843 | 486,847 |
Monthly variations
Annual change
2024 | -11.93% | ||
2023 | -58.10% | ||
2022 | +5.65% | ||
2021 | +93.04% | ||
2020 | -59.54% | ||
2019 | -47.54% | ||
2018 | -78.86% | ||
2017 | -16.74% |
- Stock
- Equities
- Stock QUIZ plc - London S.E.
- Quotes QUIZ plc