Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  QUOTIUM TECHNO    QTE   FR0010211615

QUOTIUM TECHNO

 (QTE)
4
SummaryQuotesChart AnalysisNewsCalendarCompanyForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 03/13 11:30:00 am
09/03/2012 01/07/2013 01/18/2013 02/19/2013 03/13/2013 Date
10.5(c) 5.04(c) 6.35(c) 6.97(c) 6.9(c) Last
+5.74% -52.00% +25.99% +9.76% -1.00% Change
1 9 90 96 88 Volume
10.5 5.04 6.35 6.97 6.9 Open
10.5 5.04 6.35 6.97 6.9 High
10.5 5.04 6.35 6.97 6.9 Low
Volumes Euronext Paris
Session volume 88
Avg. Volume 20 sessions 9
Volume ratio 9.57
Session exchange 607€
Avg. Exchange 20 sessions 63€
Number of securities 1 261 890
Swapped fund session 0.01%
Changes at 03/13/2013 market close
5-day price change N/A
Change as of January 1 N/A
1-year price change -54.00%
10-year price change N/A
Extremes Euronext Paris
10-year High (01/25/2012) 20.9
10-year Low (07/20/2010) 2.55
Last transactions Euronext Paris
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 58.04
MA20 4.75
MA50 1.90
MA100 7.54
MA20 / Price 31.16%
MA50 / Price 72.46%
MA100 / Price -9.28%
Order Book   Cours en différés. Delayed Euronext Paris - 21/05 00:15:44
Orders Quantity Buy Sell Quantity Orders
1 15 7.40 8.00 5 1
0 0.00 8.10 400 1
0 0.00 10.50 90 1
0 0.00 18.00 1 144 1
0 0.00 25.00 120 1
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
1 15 TOTAL 1 759 5
Advertisement
Chart QUOTIUM TECHNO
Duration : Period :
QUOTIUM TECHNO Technical Analysis Chart | QTE | FR0010211615 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.