RCM TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.08 USD | -0.10% |
|
-2.00% | -34.30% |
| Mar. 14 | Sector Update: Tech Stocks Decline Late Afternoon | MT |
| Mar. 14 | Sector Update: Tech | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 19.16 $ | 18.71 $ | 19.1 $ | 19.08 $ |
| Volume | 56 412 | 55 941 | 88 470 | 52 082 |
| Change | +0.52% | -2.35% | +2.08% | -0.10% |
| Opening | 18.97 | 19.27 | 18.80 | 19.05 |
| High | 19.23 | 19.30 | 19.46 | 19.39 |
| Low | 18.83 | 18.70 | 18.80 | 18.72 |
Performance
| 1 day | -0.10% | ||
| 1 week | -2.00% | ||
| Current month | -10.72% | ||
| 1 month | -18.11% | ||
| 3 months | -34.97% | ||
| 6 months | -1.65% | ||
| Current year | -34.30% | ||
| 1 year | +54.74% | ||
| 3 years | +472.97% | ||
| 5 years | +369.95% | ||
| 10 years | +193.54% |
Volumes
marketsDaily volume
52 082
Estimated daily volume
52 082
Avg. Volume 20 sessions
80 791
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 541 492.28
Record volume 1
63 554 950
Record volume 2
4 683 162
Record volume 3
4 605 289
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
151 642 902
Net sales (USD)
263 237 000
Number of employees
3 770
Sales / Employee (USD)
69 824
Free-Float
29.09 %
Free-Float capitalization (USD)
98 726 486
Average Daily Capital Traded
1.02%
Highs and lows
1 week
18.70
19.59
1 month
18.7023.58
Current year
18.7032.15
1 year
11.1432.15
3 years
3.2632.15
5 years
1.0232.15
10 years
1.0232.15
Indicators
Moving average 5 days
19.02
Moving average 20 days
20.43
Moving average 50 days
24.55
Moving average 100 days
26.47
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+28.65%
Price spread / (MMA100)
+38.73%
STIM
RSI 9 days
27.21
RSI 14 days
27.72
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -2.00% | -34.30% | +54.74% | 152M | ||
| +0.96% | -2.55% | -20.12% | -7.04% | 7.19B | ||
| -0.26% | -9.39% | -24.25% | +0.03% | 5.76B | ||
| +1.09% | +5.22% | -5.83% | -5.86% | 3.58B | ||
| -1.19% | -4.81% | -14.21% | -23.02% | 3.05B | ||
| -1.77% | -0.53% | +0.64% | -22.39% | 1.5B | ||
| -0.22% | -2.73% | -3.33% | -24.68% | 1.47B | ||
| +1.42% | -3.29% | +7.61% | +35.93% | 1.44B | ||
| +1.19% | -2.00% | -5.92% | -2.14% | 1.18B | ||
| -0.80% | -2.62% | -5.60% | +4.21% | 886M | ||
| +0.15% | +9.06% | +46.07% | +160.00% | 883M | ||
| +1.14% | +2.61% | +0.57% | +6.95% | 883M | ||
| -3.52% | -4.52% | +13.69% | +14.71% | 791M | ||
| +2.83% | -4.19% | -22.26% | +18.28% | 741M | ||
| +0.71% | -0.93% | +2.39% | +4.01% | 704M | ||
| -0.85% | -6.30% | -5.69% | -12.78% | 678M | ||
| Average | +0.05% | -1.45% | -4.41% | +12.56% | ||
| Weighted average by Cap. | +0.19% | -2.55% | -10.53% | +0.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2c23954.B19dR4ZQB5qlURaL6jgCXjdJEiVz8c2LPd1aiAIOcTg.UjoqLbUocqLiMEzFvHVGFnoWRF0-pobxb7Y9x1dPOV5gEQIhwx5x2-EddQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.08 | 2,720 | 35,066 |
| 03:59:38 pm | 19.17 | 100 | 32,346 |
| 03:58:55 pm | 19.18 | 250 | 32,246 |
| 03:58:49 pm | 19.15 | 100 | 31,996 |
| 03:57:51 pm | 19.19 | 100 | 31,896 |
| 03:57:12 pm | 19.15 | 100 | 31,796 |
| 03:57:12 pm | 19.16 | 100 | 31,696 |
| 03:57:12 pm | 19.16 | 100 | 31,596 |
| 03:55:52 pm | 19.15 | 100 | 31,496 |
| 03:55:49 pm | 19.13 | 100 | 31,396 |
Monthly variations
Annual change
| 2024 | -34.30% | ||
| 2023 | +135.33% | ||
| 2022 | +73.31% | ||
| 2021 | +243.96% | ||
| 2020 | -31.00% | ||
| 2019 | -3.23% | ||
| 2018 | -50.40% | ||
| 2017 | -1.73% | ||
| 2016 | +15.64% | ||
| 2015 | -21.43% | ||
| 2014 | +0.29% | ||
| 2013 | +35.53% | ||
| 2012 | -0.58% | ||
| 2011 | +11.88% | ||
| 2010 | +84.47% | ||
| 2009 | +126.12% | ||
| 2008 | -81.12% | ||
| 2007 | -1.84% | ||
| 2006 | +17.45% | ||
| 2005 | +1.37% | ||
| 2004 | -31.75% | ||
| 2003 | +88.52% | ||
| 2002 | -16.81% | ||
| 2001 | +29.66% | ||
| 2000 | -78.99% | ||
| 1999 | -34.91% | ||
| 1998 | +55.88% | ||
| 1997 | +94.29% | ||
| 1996 | +180.00% | ||
| 1995 | 0.00% | ||
| 1994 | -16.67% | ||
| 1993 | +71.43% | ||
| 1992 | -85.42% |
- Stock Market
- Equities
- RCMT Stock
- Quotes RCM Technologies, Inc.
