Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.63 USD | +0.10% | +4.43% | +7.29% |
Apr. 05 | North American Morning Briefing : Investors on -2- | DJ |
Apr. 04 | Keefe Bruyette & Woods Downgrades Radian Group to Market Perform From Outperform, Adjusts PT to $35 From $36 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 29.66 $ | 29.92 $ | 30.6 $ | 30.63 $ |
Volume | 909 753 | 722 250 | 566 232 | 663 069 |
Change | +1.26% | +0.88% | +2.27% | +0.10% |
Opening | 29.28 | 29.80 | 29.93 | 30.44 |
High | 29.73 | 30.14 | 30.66 | 30.69 |
Low | 29.28 | 29.55 | 29.88 | 30.24 |
Performance
1 day | +0.10% | ||
1 week | +4.43% | ||
Current month | -8.49% | ||
1 month | -6.39% | ||
3 months | +4.97% | ||
6 months | +22.62% | ||
Current year | +7.29% | ||
1 year | +30.95% | ||
3 years | +24.06% | ||
5 years | +33.23% | ||
10 years | +113.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | +4.43% | +7.29% | +30.95% | 4.64B | ||
-2.38% | +2.89% | +36.21% | +78.70% | 62.73B | ||
+0.03% | +3.29% | +10.66% | +44.67% | 50.53B | ||
-0.42% | +3.32% | +12.04% | +19.15% | 48.87B | ||
-1.69% | +5.74% | +23.07% | +48.64% | 45.44B | ||
-0.63% | +2.82% | +25.47% | +28.52% | 34.82B | ||
+0.10% | +0.56% | +8.35% | +8.01% | 28.72B | ||
-2.42% | +3.25% | +49.40% | +89.39% | 28.94B | ||
-0.23% | -0.40% | +20.84% | +60.57% | 24.57B | ||
-1.58% | +0.76% | +0.35% | -12.43% | 21.65B | ||
-1.56% | -3.54% | +10.08% | +34.50% | 19.97B | ||
-0.79% | +1.18% | +14.25% | +69.81% | 20.01B | ||
-1.68% | -0.59% | +32.69% | +64.78% | 19.75B | ||
-1.17% | +2.37% | +2.99% | +9.74% | 19.17B | ||
-0.70% | +4.01% | +15.91% | +13.60% | 18.79B | ||
+0.10% | +5.02% | +10.38% | +35.63% | 17.06B | ||
Average | -0.93% | +3.12% | +17.50% | +39.02% | ||
Weighted average by Cap. | -1.05% | +3.66% | +19.80% | +42.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 30.63 | 180,608 | 512,308 |
03:59:59 pm | 30.6 | 100 | 331,700 |
03:59:59 pm | 30.6 | 100 | 331,600 |
03:59:59 pm | 30.6 | 100 | 331,500 |
03:59:58 pm | 30.61 | 100 | 331,400 |
03:59:58 pm | 30.61 | 100 | 331,300 |
03:59:57 pm | 30.61 | 300 | 331,200 |
03:59:57 pm | 30.61 | 100 | 330,900 |
03:59:55 pm | 30.62 | 155 | 330,800 |
03:59:55 pm | 30.61 | 100 | 330,645 |
Monthly variations
Annual change
2024 | +7.29% | ||
2023 | +49.71% | ||
2022 | -9.75% | ||
2021 | +4.35% | ||
2020 | -19.52% | ||
2019 | +53.79% | ||
2018 | -20.62% | ||
2017 | +14.63% | ||
2016 | +34.28% | ||
2015 | -19.92% | ||
2014 | +18.41% | ||
2013 | +131.10% | ||
2012 | +161.11% | ||
2011 | -71.00% | ||
2010 | +10.40% | ||
2009 | +98.64% | ||
2008 | -68.49% | ||
2007 | -78.33% | ||
2006 | -7.99% | ||
2005 | +10.05% | ||
2004 | +9.21% | ||
2003 | +31.22% | ||
2002 | -13.50% | ||
2001 | +14.44% | ||
2000 | +57.20% | ||
1999 | +3.95% | ||
1998 | -23.91% | ||
1997 | +64.29% | ||
1996 | +67.05% | ||
1995 | +52.38% | ||
1994 | +4.05% | ||
1993 | +5.71% | ||
1992 | +38.16% |
- Stock Market
- Equities
- RDN Stock
- Quotes Radian Group Inc.