Market Closed -
Sao Paulo
04:07:34 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
24.9
BRL
|
-1.27%
|
|
-5.61%
|
-15.31%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
26.36 R$
|
26.2 R$
|
25.22 R$
|
24.9 R$
|
Volume |
6 571 000 |
6 160 600 |
7 146 800 |
8 470 000 |
Change |
+0.04%
|
-0.61%
|
-3.74%
|
-1.27%
|
Opening |
26.11 |
26.23 |
26.01 |
25.21 |
High |
26.75 |
26.41 |
26.23 |
25.27 |
Low |
26.08 |
26.05 |
25.19 |
24.70 |
Estimated daily volume
8 494 400
Avg. Volume 20 sessions
5 615 364
Avg. Volume 20 sessions BRL
139 822 563.60
Avg. Volume 20 sessions USD
26 757 704.17
Record volume 1
76 990 159
Record volume 2
56 278 559
Record volume 3
51 623 519
Capital turnover ratio
0.00
Capitalization (BRL)
42 637 586 762
Capitalization (USD)
8 159 512 341
Net sales (BRL)
33 973 790 000
Net sales (USD)
6 501 530 219
Number of employees
57 700
Sales / Employee (BRL)
588 801
Sales / Employee (USD)
112 678
Free-Float capitalization (BRL)
31 643 904 805
Free-Float capitalization (USD)
6 055 662 419
Average Daily Capital Traded
0.33%
Moving average 5 days
25.81
Moving average 20 days
26.81
Moving average 50 days
26.28
Moving average 100 days
27.19
Price spread / (MMA5) +3.64% Price spread / (MMA20) +7.68% Price spread / (MMA50) +5.56% Price spread / (MMA100) +9.18% 8a544f25104f4776a6b16e.1Tiq0C_88fpBXTiD-_X6XNdPSx6M1bW8NV6unUsqogE.jULpgWydyZ11N3Swr6ybDK4dDlP9osLuZmvapQNblGOhCdyHZZOEyiYJAA Date | Price | Volume | Daily volume |
---|
04:07:34 pm |
24.9
|
500 |
8,470,000 |
04:07:34 pm |
24.9
|
100 |
8,469,500 |
04:07:34 pm |
24.9
|
1,600 |
8,469,400 |
04:07:34 pm |
24.9
|
400 |
8,467,800 |
04:07:34 pm |
24.9
|
9,800 |
8,467,400 |
04:07:34 pm |
24.9
|
400 |
8,457,600 |
04:07:34 pm |
24.9
|
1,600 |
8,457,200 |
04:07:34 pm |
24.9
|
1,000 |
8,455,600 |
04:07:34 pm |
24.9
|
4,700 |
8,454,600 |
04:07:34 pm |
24.9
|
100 |
8,449,900 |
More charts
|