RAIA DROGASIL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.9 BRL | -1.27% |
|
-5.61% | -15.31% |
| Mar. 06 | Transcript : Raia Drogasil S.A., Q4 2023 Earnings Call, Mar 06, 2024 | |
| Mar. 05 | Raia Drogasil S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 26.36 R$ | 26.2 R$ | 25.22 R$ | 24.9 R$ |
| Volume | 6 571 000 | 6 160 600 | 7 146 800 | 8 470 000 |
| Change | +0.04% | -0.61% | -3.74% | -1.27% |
| Opening | 26.11 | 26.23 | 26.01 | 25.21 |
| High | 26.75 | 26.41 | 26.23 | 25.27 |
| Low | 26.08 | 26.05 | 25.19 | 24.70 |
Performance
| 1 day | -1.27% | ||
| 1 week | -5.61% | ||
| Current month | -9.02% | ||
| 1 month | -7.78% | ||
| 3 months | -9.45% | ||
| 6 months | -9.98% | ||
| Current year | -15.31% | ||
| 1 year | +0.45% | ||
| 3 years | +4.63% | ||
| 5 years | +99.97% | ||
| 10 years | +604.84% |
Volumes
marketsDaily volume
8 494 400
Estimated daily volume
8 494 400
Avg. Volume 20 sessions
5 615 364
Daily volume ratio
1.51
Avg. Volume 20 sessions BRL
139 822 563.60
Avg. Volume 20 sessions USD
26 757 704.17
Record volume 1
76 990 159
Record volume 2
56 278 559
Record volume 3
51 623 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
42 637 586 762
Capitalization (USD)
8 159 512 341
Net sales (BRL)
33 973 790 000
Net sales (USD)
6 501 530 219
Number of employees
57 700
Sales / Employee (BRL)
588 801
Sales / Employee (USD)
112 678
Free-Float
74.06 %
Free-Float capitalization (BRL)
31 643 904 805
Free-Float capitalization (USD)
6 055 662 419
Average Daily Capital Traded
0.33%
Highs and lows
1 week
24.70
26.75
1 month
24.7028.41
Current year
24.3029.87
1 year
24.1130.15
3 years
17.1430.15
5 years
12.2230.15
10 years
3.4330.15
Indicators
Moving average 5 days
25.81
Moving average 20 days
26.81
Moving average 50 days
26.28
Moving average 100 days
27.19
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+9.18%
STIM
RSI 9 days
25.77
RSI 14 days
33.27
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -5.61% | -15.31% | +0.45% | 8.16B | ||
| +1.66% | +0.48% | +31.40% | +3.14% | 1.31B | ||
| +0.41% | +0.93% | +4.71% | +43.27% | 417M | ||
| +1.31% | +0.32% | +10.36% | +29.10% | 295M | ||
| +3.52% | +3.52% | +14.44% | +43.06% | 231M | ||
| +0.97% | +1.96% | -4.59% | -25.71% | 88.08M | ||
| +1.20% | -1.40% | -44.18% | -73.10% | 86.07M | ||
| +1.45% | +0.16% | +18.61% | +5.02% | 58.61M | ||
| Average | +1.16% | -1.20% | +1.93% | +3.15% | ||
| Weighted average by Cap. | -0.61% | -4.30% | -7.36% | +3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a544f25104f4776a6b16e.1Tiq0C_88fpBXTiD-_X6XNdPSx6M1bW8NV6unUsqogE.jULpgWydyZ11N3Swr6ybDK4dDlP9osLuZmvapQNblGOhCdyHZZOEyiYJAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:34 pm | 24.9 | 500 | 8,470,000 |
| 04:07:34 pm | 24.9 | 100 | 8,469,500 |
| 04:07:34 pm | 24.9 | 1,600 | 8,469,400 |
| 04:07:34 pm | 24.9 | 400 | 8,467,800 |
| 04:07:34 pm | 24.9 | 9,800 | 8,467,400 |
| 04:07:34 pm | 24.9 | 400 | 8,457,600 |
| 04:07:34 pm | 24.9 | 1,600 | 8,457,200 |
| 04:07:34 pm | 24.9 | 1,000 | 8,455,600 |
| 04:07:34 pm | 24.9 | 4,700 | 8,454,600 |
| 04:07:34 pm | 24.9 | 100 | 8,449,900 |
Monthly variations
Annual change
| 2024 | -15.31% | ||
| 2023 | +28.90% | ||
| 2022 | -2.39% | ||
| 2021 | -2.96% | ||
| 2020 | +12.15% | ||
| 2019 | +95.35% | ||
| 2018 | -37.75% | ||
| 2017 | +50.02% | ||
| 2016 | +72.46% | ||
| 2015 | +39.96% | ||
| 2014 | +71.52% | ||
| 2013 | -35.93% | ||
| 2012 | +77.87% | ||
| 2011 | -3.93% | ||
| 2010 | +44.64% | ||
| 2009 | +180.00% | ||
| 2008 | -2.44% |
- Stock Market
- Equities
- RADL3 Stock
- Quotes Raia Drogasil S.A.
