Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  Rakuten    RKUNF   JP3967200001

RAKUTEN (RKUNF)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 16/02 20:50:45
02/12/2018 02/13/2018 02/14/2018 02/15/2018 02/16/2018 Date
8.9(c) 9.12(c) 8.74(c) 8.8(c) 8.7699(c) Last
+0.45% +2.47% -4.17% +0.69% -0.34% Change
2 760 33 421 2 595 1 125 1 954 Volume
8.92 8.79 8.66 8.56 8.73 Open
8.97 9.12 8.76 8.84 8.77 High
8.89 8.52 8.59 8.56 8.5101 Low
Capitalization
Number of securities 1 434 573 900
Capitalization (USD) 12 624 250 320
Volumes OTC Bulletin Board - Other OTC
Session volume 1 954
Avg. Volume 20 sessions 13 241
Volume ratio 0.15
Session exchange 17 136$
Avg. Exchange 20 sessions 116 124$
Swapped fund session 0.00%
Changes at market close
5-day price change -1.02%
Change as of January 1 -5.90%
1-year price change -9.40%
10-year price change +71.96%
Extremes OTC Bulletin Board - Other OTC
10-year High (04/14/2015) 19.82
10-year Low (06/27/2012) 0.1
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 42.96
MA20 8.98
MA50 9.25
MA100 10.02
MA20 / Price -2.40%
MA50 / Price -5.47%
MA100 / Price -14.25%
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
08:50:45 pm 8.7699 24
08:49:46 pm 8.655 19
08:10:40 pm 8.77 400
08:10:37 pm 8.655 100
08:04:33 pm 8.5324 500
06:49:23 pm 8.77 500
05:53:14 pm 8.5101 9
05:20:01 pm 8.64 17
03:50:33 pm 8.73 10
03:30:07 pm 8.7278 25
03:30:04 pm 8.73 100
03:30:01 pm 8.73 250
Transaction History
Opening hours OTC Bulletin Board - Other OTC
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for RAKUTEN
Daily chart RAKUTEN
Duration : Period :
Rakuten Technical Analysis Chart | RKUNF | JP3967200001 | 4-Traders