Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board - Other OTC  >  Rakuten Inc    RKUNF   JP3967200001

RAKUTEN INC (RKUNF)

0
Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 01/30 01:47:07 pm
13.75 USD   +0.07%
01/26 RAKUTEN : Baseball: Eagles bring back pitchers Ray, Heuser
01/20 Canada competition watchdog seeks records from Indigo, Kobo
01/15 RAKUTEN : Begins Year-round Hiring of Engineers
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 01/30 01:47:07 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
13.49(c) 13.73(c) 14.1(c) 13.741(c) 13.75(c) Last
-0.86% +1.78% +2.69% -2.55% +0.07% Change
50 4 289 7 074 285 1 337 Volume
13.4999 13.7 14.1045 13.741 13.875 Open
13.4999 13.7959 14.14 13.741 14 High
13.49 13.7 14.09 13.741 13.712 Low
Capitalization
Number of securities 1 328 603 400
Capitalization (USD) 18 268 296 750
Volumes OTC Bulletin Board - Other OTC
Session volume 1 337
Avg. Volume 20 sessions 1 006
Volume ratio 1.33
Session exchange 18 384$
Avg. Exchange 20 sessions 13 838$
Swapped fund session 0.00%
Changes at 01/30/2015 market close
5-day price change +1.05%
Change as of January 1 -3.00%
1-year price change -20.10%
10-year price change N/A
Extremes OTC Bulletin Board - Other OTC
10-year High (01/29/2014) 17.6
10-year Low (06/27/2012) 0.1
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 52.49
MA20 13.88
MA50 13.06
MA100 12.70
MA20 / Price -0.95%
MA50 / Price 5.02%
MA100 / Price 7.64%
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
01:47:07 pm 13.75 100
01:47:06 pm 13.75 100
10:56:21 am 14 50
10:56:17 am 13.963 200
10:05:48 am 13.712 967
09:31:04 am 14 18
09:31:03 am 14 18
09:30:03 am 13.875 1
09:30:03 am 13.875 1
09:30:02 am 13.875 1
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for RAKUTEN INC
Advertisement
Daily chart RAKUTEN INC
Duration : Period :
Rakuten Inc Technical Analysis Chart | RKUNF | JP3967200001 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF