Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  Rakuten Inc    RKUNF   JP3967200001

Delayed Quote. Delayed  - 06/21 09:32:25 pm
12.235 USD   -0.85%
07:54a RAKUTEN : Announcement of Change of Company Name of Rakuten Subsidia..
03:32a Sports schedule for Friday, June 23
06/18 BASEBALL : Standings (June 18)
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 21/06 21:32:25
06/13/2017 06/14/2017 06/16/2017 06/19/2017 06/21/2017 Date
12.095(c) 12.48(c) 12.46(c) 12.34(c) 12.235(c) Last
-0.73% +3.18% -0.16% -0.96% -0.85% Change
1 400 69 280 40 39 Volume
12.01 12.48 12.48 12.34 12.392 Open
12.095 12.48 12.48 12.34 12.4899 High
12.01 12.48 12.27 12.34 12.235 Low
Capitalization
Number of securities 1 433 436 300
Capitalization (USD) 17 688 603 942
Volumes OTC Bulletin Board - Other OTC
Session volume 39
Avg. Volume 20 sessions 363
Volume ratio 0.11
Session exchange 477$
Avg. Exchange 20 sessions 4 439$
Swapped fund session 0.00%
Changes at market close
5-day price change -1.96%
Change as of January 1 +27.05%
1-year price change +20.30%
10-year price change N/A
Extremes OTC Bulletin Board - Other OTC
10-year High (04/14/2015) 19.82
10-year Low (06/27/2012) 0.1
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 64.67
MA20 11.92
MA50 10.81
MA100 10.47
MA20 / Price 2.57%
MA50 / Price 11.65%
MA100 / Price 14.43%
Last transactions OTC Bulletin Board - Other OTC
Heure Cours Quantité
21:32:25 12.235 9
15:55:26 12.4899 25
15:30:03 12.392 5
Transaction History
Intraday chart for RAKUTEN INC
Advertisement
Daily chart RAKUTEN INC
Duration : Period :
Rakuten Inc Technical Analysis Chart | RKUNF | JP3967200001 | 4-Traders
Full-screen chart