Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  OTC Bulletin Board - Other OTC  >  Rakuten Inc    RKUNF   JP3967200001

Delayed Quote. Delayed  - 09/03 12:41:04 pm
13.66 USD   +0.74%
09:22a BASEBALL : Pacific League standings (Sept. 3)
09/02 Sports schedule for Friday, Sept. 4
09/02 BASEBALL : Pacific League standings (Sept. 2)
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 03/09 12:41:04
08/27/2015 08/28/2015 08/31/2015 09/01/2015 09/03/2015 Date
13.68(c) 14.04(c) 14.47(c) 13.56(c) 13.66 Last
-0.37% +2.63% +3.06% -6.29% +0.74% Change
12 709 1 000 236 450 7 250 Volume
14 14.04 14.428 13.54 13.66 Open
14 14.04 14.47 13.56 13.72 High
13.65 14.04 14.428 13.54 13.66 Low
Capitalization
Number of securities 1 430 021 200
Capitalization (USD) 19 391 087 472
Volumes OTC Bulletin Board - Other OTC
Session volume 7 250
Avg. Volume 20 sessions 1 135
Volume ratio 6.39
Session exchange 99 035$
Avg. Exchange 20 sessions 15 509$
Swapped fund session 0.00%
Changes at market close
5-day price change -1.02%
Change as of January 1 -4.34%
1-year price change +4.31%
10-year price change N/A
Extremes OTC Bulletin Board - Other OTC
10-year High (04/14/2015) 19.82
10-year Low (06/27/2012) 0.1
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 48.05
MA20 14.27
MA50 15.11
MA100 16.64
MA20 / Price -4.47%
MA50 / Price -10.61%
MA100 / Price -21.82%
Last transactions OTC Bulletin Board - Other OTC
Heure Cours Quantité
18:41:04 13.66 1000
16:02:16 13.72 1000
16:01:55 13.72 100
16:01:54 13.72 1250
15:30:01 13.66 3900
Transaction History
Intraday chart for RAKUTEN INC
Advertisement
Daily chart RAKUTEN INC
Duration : Period :
Rakuten Inc Technical Analysis Chart | RKUNF | JP3967200001 | 4-Traders
Full-screen chart