Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board - Other OTC  >  Rakuten Inc    RKUNF   JP3967200001

RAKUTEN INC (RKUNF)

0
Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 08/29 02:34:02 pm
13 USD   +0.79%
1d ago Sports schedule for Sunday, Aug. 31
1d ago RAKUTEN : Announcement of Change of Corporate Name of a Subsidiary
2d ago BASEBALL : Pacific League standings
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 08/29 02:34:02 pm
08/21/2014 08/22/2014 08/25/2014 08/26/2014 08/29/2014 Date
13.16(c) 13.35(c) 13.4099(c) 12.898(c) 13(c) Last
+1.54% +1.44% +0.45% -3.82% +0.79% Change
150 30 000 415 2 350 3 700 Volume
13.16 13.37 13.2001 12.898 13 Open
13.16 13.38 13.4099 12.898 13 High
13.16 13.2 13.2001 12.898 13 Low
Volumes OTC Bulletin Board - Other OTC
Session volume 3 700
Avg. Volume 20 sessions 2 307
Volume ratio 1.60
Session exchange 48 100$
Avg. Exchange 20 sessions 29 994$
Number of securities 1 327 318 300
Swapped fund session 0.00%
Changes at 08/29/2014 market close
5-day price change -2.62%
Change as of January 1 -13.79%
1-year price change +5.26%
10-year price change N/A
Extremes OTC Bulletin Board - Other OTC
10-year High (01/29/2014) 17.6
10-year Low (06/27/2012) 0.1
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
02:34:02 pm 13 1500
01:34:18 pm 13 1100
12:24:40 pm 13 1100
Transaction History
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 47.44
MA20 13.10
MA50 12.85
MA100 13.07
MA20 / Price -0.77%
MA50 / Price 1.15%
MA100 / Price -0.54%
Advertisement
Chart RAKUTEN INC
Duration : Period :
Rakuten Inc Technical Analysis Chart | RKUNF | JP3967200001 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF