Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  Rakuten Inc    RKUNF   JP3967200001

RAKUTEN INC (RKUNF)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 10/19 08:46:34 pm
11.08 USD   +0.58%
10/21 BASEBALL : Japanese baseball linescores (Oct. 21)
10/19 RAKUTEN : Drone Wins Good Design Award 2017
10/19 RAKUTEN : Sports schedule for Friday, Oct. 20
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 19/10 20:46:34
10/13/2017 10/16/2017 10/17/2017 10/18/2017 10/19/2017 Date
11(c) 11.41(c) 11.11(c) 11.016(c) 11.08(c) Last
+0.73% +3.73% -2.63% -0.85% +0.58% Change
71 3 860 110 172 145 Volume
11.17 11.41 11.33 11.1 10.8 Open
11.17 11.41 11.33 11.1 11.08 High
11 11.2 11.11 11.016 10.8 Low
Capitalization
Number of securities 1 434 121 400
Capitalization (USD) 15 798 281 342
Volumes OTC Bulletin Board - Other OTC
Session volume 145
Avg. Volume 20 sessions 620
Volume ratio 0.23
Session exchange 1 607$
Avg. Exchange 20 sessions 6 872$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.47%
Change as of January 1 +15.06%
1-year price change -11.99%
10-year price change N/A
Extremes OTC Bulletin Board - Other OTC
10-year High (04/14/2015) 19.82
10-year Low (06/27/2012) 0.1
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 46.50
MA20 11.13
MA50 11.60
MA100 11.50
MA20 / Price -0.45%
MA50 / Price -4.69%
MA100 / Price -3.79%
Last transactions OTC Bulletin Board - Other OTC
Transaction History
Intraday chart for RAKUTEN INC
Daily chart RAKUTEN INC
Duration : Period :
Rakuten Inc Technical Analysis Chart | RKUNF | JP3967200001 | 4-Traders