Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  Rakuten Inc    RKUNF   JP3967200001

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 18/08 21:48:34
08/09/2017 08/10/2017 08/11/2017 08/14/2017 08/18/2017 Date
12.175(c) 11.95(c) 11.52(c) 11.805(c) 12.08(c) Last
+0.17% -1.85% -3.60% +2.47% +2.33% Change
154 170 200 109 214 Volume
12.175 11.765 11.735 11.805 11.955 Open
12.268 11.95 11.735 11.805 12.08 High
12.175 11.765 11.52 11.805 11.83 Low
Capitalization
Number of securities 1 433 830 800
Capitalization (USD) 16 926 372 594
Volumes OTC Bulletin Board - Other OTC
Session volume 214
Avg. Volume 20 sessions 493
Volume ratio 0.43
Session exchange 2 585$
Avg. Exchange 20 sessions 5 956$
Swapped fund session 0.00%
Changes at market close
5-day price change +4.86%
Change as of January 1 +25.44%
1-year price change -7.43%
10-year price change N/A
Extremes OTC Bulletin Board - Other OTC
10-year High (04/14/2015) 19.82
10-year Low (06/27/2012) 0.1
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 48.07
MA20 11.87
MA50 11.80
MA100 10.92
MA20 / Price 1.74%
MA50 / Price 2.32%
MA100 / Price 9.60%
Last transactions OTC Bulletin Board - Other OTC
Heure Cours Quantité
21:48:34 12.08 3
20:32:39 11.83 86
20:32:34 11.955 100
19:55:43 11.88 3
19:55:43 12.0175 3
19:55:27 11.955 18
19:55:08 11.955 1
Transaction History
Opening hours OTC Bulletin Board - Other OTC
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for RAKUTEN INC
Daily chart RAKUTEN INC
Duration : Period :
Rakuten Inc Technical Analysis Chart | RKUNF | JP3967200001 | 4-Traders