Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board - Other OTC  >  Rakuten Inc    RKUNF   JP3967200001

RAKUTEN INC (RKUNF)

0
Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 03/31 10:23:21 am
17.6746 USD   -1.20%
04:46a RAKUTEN : Japanese ISP Rakuten adds bitcoin acceptance
03/31 Sports schedule for Thursday, April 2
03/31 Sports schedule for Wednesday, April 1
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 03/31 10:23:21 am
03/24/2015 03/25/2015 03/26/2015 03/30/2015 03/31/2015 Date
18.27(c) 17.739(c) 17.6(c) 17.8887(c) 17.6746(c) Last
+0.05% -2.91% -0.78% +1.64% -1.20% Change
200 303 5 879 127 4 Volume
Capitalization
Number of securities 1 329 649 100
Capitalization (USD) 23 785 693 855
Volumes OTC Bulletin Board - Other OTC
Session volume 4
Avg. Volume 20 sessions 778
Volume ratio 0.01
Session exchange 71$
Avg. Exchange 20 sessions 13 744$
Swapped fund session 0.00%
Changes at 03/31/2015 market close
5-day price change -3.26%
Change as of January 1 +24.69%
1-year price change +32.67%
10-year price change N/A
Extremes OTC Bulletin Board - Other OTC
10-year High (03/20/2015) 18.61
10-year Low (06/27/2012) 0.1
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 59.85
MA20 17.04
MA50 15.01
MA100 13.71
MA20 / Price 3.59%
MA50 / Price 15.08%
MA100 / Price 22.43%
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
10:23:21 am 17.6746 4
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for RAKUTEN INC
Advertisement
Daily chart RAKUTEN INC
Duration : Period :
Rakuten Inc Technical Analysis Chart | RKUNF | JP3967200001 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF