Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  OTC Bulletin Board - Other OTC  >  Rakuten Inc    RKUNF   JP3967200001

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 27/07 15:00:18
07/21/2015 07/22/2015 07/23/2015 07/24/2015 07/27/2015 Date
16.645(c) 16.21(c) 16.55(c) 16.69(c) 16(c) Last
-1.10% -2.61% +2.10% +0.85% -4.13% Change
3 305 977 336 3 232 Volume
16.645 16.233 16.49 16.69 16.24 Open
16.645 16.233 16.64 16.69 16.24 High
16.645 16.21 16.49 16.69 16 Low
Capitalization
Number of securities 1 429 984 300
Capitalization (USD) 23 866 437 967
Volumes OTC Bulletin Board - Other OTC
Session volume 3 232
Avg. Volume 20 sessions 462
Volume ratio 7.00
Session exchange 51 712$
Avg. Exchange 20 sessions 7 391$
Swapped fund session 0.00%
Changes at market close
5-day price change -4.93%
Change as of January 1 +12.87%
1-year price change +18.78%
10-year price change N/A
Extremes OTC Bulletin Board - Other OTC
10-year High (04/14/2015) 19.82
10-year Low (06/27/2012) 0.1
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 48.57
MA20 16.06
MA50 16.43
MA100 16.52
MA20 / Price -0.37%
MA50 / Price -2.69%
MA100 / Price -3.25%
Last transactions OTC Bulletin Board - Other OTC
Transaction History
Intraday chart for RAKUTEN INC
Advertisement
Daily chart RAKUTEN INC
Duration : Period :
Rakuten Inc Technical Analysis Chart | RKUNF | JP3967200001 | 4-Traders
Full-screen chart