Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board - Other OTC  >  Rakuten Inc    RKUNF   JP3967200001

RAKUTEN INC (RKUNF)

0
Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 05/28 03:43:50 pm
16.4 USD   -3.53%
09:55p RAKUTEN : Kobo Writing Life Officially Launched in Japan
02:23a Sports schedule for Friday, May 29
05/27 Sports schedule for Thursday, May 28
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 05/28 03:43:50 pm
05/20/2015 05/21/2015 05/22/2015 05/26/2015 05/28/2015 Date
17.01(c) 17.2895(c) 17.042(c) 17(c) 16.4(c) Last
-1.26% +1.64% -1.43% -0.25% -3.53% Change
885 131 1 059 3 043 909 Volume
17.01 17.3 17.41 16.53 16.4425 Open
17.01 17.3 17.41 17 16.4425 High
17.01 17.2895 17.042 16.31 16.4 Low
Capitalization
Number of securities 1 330 219 400
Capitalization (USD) 22 613 729 800
Volumes OTC Bulletin Board - Other OTC
Session volume 909
Avg. Volume 20 sessions 966
Volume ratio 0.94
Session exchange 14 908$
Avg. Exchange 20 sessions 15 847$
Swapped fund session 0.00%
Changes at 05/28/2015 market close
5-day price change -5.14%
Change as of January 1 +15.70%
1-year price change +30.68%
10-year price change N/A
Extremes OTC Bulletin Board - Other OTC
10-year High (04/14/2015) 19.82
10-year Low (06/27/2012) 0.1
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 50.74
MA20 16.65
MA50 17.40
MA100 15.88
MA20 / Price -1.52%
MA50 / Price -6.10%
MA100 / Price 3.17%
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
03:43:50 pm 16.4 500
03:43:39 pm 16.4 100
03:43:31 pm 16.44 300
01:49:53 pm 16.4425 9
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for RAKUTEN INC
Advertisement
Daily chart RAKUTEN INC
Duration : Period :
Rakuten Inc Technical Analysis Chart | RKUNF | JP3967200001 | 4-Traders
Full-screen chart