Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board - Other OTC  >  Rakuten Inc    RKUNF   JP3967200001

RAKUTEN INC (RKUNF)

0
Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 04/17 03:13:51 pm
18.22 USD   -4.26%
04/18 Sports schedule for Sunday, April 19
04/17 RAKUTEN : Japanese ISP Rakuten adds bitcoin acceptance
04/16 BASEBALL : Pacific League standings
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 04/17 03:13:51 pm
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
19.1(c) 19.35(c) 19.64(c) 19.03(c) 18.22(c) Last
-2.00% +1.31% +1.50% -3.11% -4.26% Change
1 051 14 290 800 250 1 010 Volume
19.13 19.815 19.5399 18.7118 18.35 Open
19.49 19.815 19.64 19.03 18.35 High
19.08 19.34 19.39 18.7118 17.86 Low
Capitalization
Number of securities 1 329 649 100
Capitalization (USD) 25 303 222 373
Volumes OTC Bulletin Board - Other OTC
Session volume 1 010
Avg. Volume 20 sessions 1 983
Volume ratio 0.51
Session exchange 18 402$
Avg. Exchange 20 sessions 36 128$
Swapped fund session 0.00%
Changes at 04/17/2015 market close
5-day price change -6.52%
Change as of January 1 +28.54%
1-year price change +44.03%
10-year price change N/A
Extremes OTC Bulletin Board - Other OTC
10-year High (04/14/2015) 19.82
10-year Low (06/27/2012) 0.1
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 59.56
MA20 18.44
MA50 16.18
MA100 14.58
MA20 / Price -1.21%
MA50 / Price 11.20%
MA100 / Price 19.98%
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
03:13:51 pm 18.22 300
03:13:48 pm 18.206 200
03:10:08 pm 18.22 200
03:06:22 pm 18.2 60
10:15:48 am 17.86 100
09:31:31 am 17.88 50
09:30:03 am 18.35 100
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for RAKUTEN INC
Advertisement
Daily chart RAKUTEN INC
Duration : Period :
Rakuten Inc Technical Analysis Chart | RKUNF | JP3967200001 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF