Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board - Other OTC  >  Rakuten Inc    RKUNF   JP3967200001

RAKUTEN INC (RKUNF)

0
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 12/19 02:09:37 pm
12/12/2014 12/15/2014 12/17/2014 12/18/2014 12/19/2014 Date
13.27(c) 13.26(c) 13.36(c) 13.805(c) 14(c) Last
+1.36% -0.08% +0.75% +3.33% +1.41% Change
914 2 520 100 200 2 235 Volume
13.3294 13.3 13.36 13.805 14 Open
13.3294 13.39 13.36 13.805 14.15 High
13.27 13.26 13.36 13.805 14 Low
Capitalization
Number of securities 1 327 751 300
Capitalization (USD) 18 588 518 200
Volumes OTC Bulletin Board - Other OTC
Session volume 2 235
Avg. Volume 20 sessions 737
Volume ratio 3.03
Session exchange 31 290$
Avg. Exchange 20 sessions 10 319$
Swapped fund session 0.00%
Changes at 12/19/2014 market close
5-day price change +5.44%
Change as of January 1 -8.45%
1-year price change -5.83%
10-year price change N/A
Extremes OTC Bulletin Board - Other OTC
10-year High (01/29/2014) 17.6
10-year Low (06/27/2012) 0.1
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 58.94
MA20 13.23
MA50 12.07
MA100 12.49
MA20 / Price 5.50%
MA50 / Price 13.79%
MA100 / Price 10.79%
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
02:09:37 pm 14 900
09:32:15 am 14.15 35
09:31:09 am 14.15 1000
09:30:06 am 14 300
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for RAKUTEN INC
Advertisement
Daily chart RAKUTEN INC
Duration : Period :
Rakuten Inc Technical Analysis Chart | RKUNF | JP3967200001 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF