Member access

4-Traders Homepage  >  Shares  >  OTC Bulletin Board - Other OTC  >  Rakuten Inc    RKUNF   JP3967200001

RAKUTEN INC (RKUNF)

0
Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 10/22 10:25:19 am
11.1625 USD   +1.85%
1h ago RAKUTEN : Japan's e-commerce giant drives global rollout with launch of Rak..
2d ago RAKUTEN : Announcement Regarding Change of Representative Director
2d ago RAKUTEN : Personnel Change Announcement
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 10/22 10:25:19 am
10/15/2014 10/16/2014 10/17/2014 10/21/2014 10/22/2014 Date
10.507(c) 10.59(c) 10.747(c) 10.96(c) 11.1625(c) Last
-1.16% +0.79% +1.48% +1.98% +1.85% Change
12 325 194 500 470 9 436 Volume
10.705 10.59 10.747 11 11.16 Open
10.8215 10.59 10.747 11 11.1625 High
10.507 10.59 10.747 10.96 11.07 Low
Volumes OTC Bulletin Board - Other OTC
Session volume 9 436
Avg. Volume 20 sessions 2 657
Volume ratio 3.55
Session exchange 105 329$
Avg. Exchange 20 sessions 29 655$
Number of securities 1 327 609 700
Swapped fund session 0.00%
Changes at 10/22/2014 market close
5-day price change +6.24%
Change as of January 1 -25.98%
1-year price change -18.70%
10-year price change N/A
Extremes OTC Bulletin Board - Other OTC
10-year High (01/29/2014) 17.6
10-year Low (06/27/2012) 0.1
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
10:25:19 am 11.1625 8400
10:14:25 am 11.07 296
10:14:20 am 11.1075 200
Transaction History
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 46.62
MA20 11.25
MA50 11.98
MA100 12.49
MA20 / Price -0.78%
MA50 / Price -7.32%
MA100 / Price -11.89%
Advertisement
Chart RAKUTEN INC
Duration : Period :
Rakuten Inc Technical Analysis Chart | RKUNF | JP3967200001 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF