Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0441 EUR | +2.56% | -10.91% | -66.84% |
Apr. 24 | Retailer Casino to cut between 1,293 to 3,267 jobs as part of reorganization | RE |
Apr. 22 | Rallye: liquidation of holding companies | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 0.043 € | 0.0441 € | 0.0441 € | 0.0441 € |
Volume | 482 423 | 1 759 796 | 0 | 0 |
Change | -15.35% | +2.56% | 0.00% | 0.00% |
Opening | 0.05 | 0.05 | 0.04 | 0.04 |
High | 0.05 | 0.05 | 0.04 | 0.04 |
Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 day | +2.56% | ||
1 week | -10.91% | ||
Current month | -49.89% | ||
1 month | +22.84% | ||
3 months | -66.54% | ||
6 months | +5.00% | ||
Current year | -66.84% | ||
1 year | -97.09% | ||
3 years | -99.38% | ||
5 years | -99.58% | ||
10 years | -99.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.56% | -10.91% | -66.84% | -97.09% | 2.49M | ||
+1.32% | +0.37% | +13.93% | +17.58% | 482B | ||
+0.93% | +1.61% | +22.84% | +16.40% | 40.52B | ||
+0.43% | +2.45% | +5.69% | +2.37% | 38.48B | ||
+1.29% | +2.19% | +18.70% | +21.10% | 34.03B | ||
+0.32% | +2.62% | +7.05% | -11.92% | 28.25B | ||
-0.45% | +2.55% | -0.21% | +4.17% | 25.25B | ||
+0.38% | +0.85% | -13.79% | -17.77% | 25.41B | ||
-0.96% | +0.58% | +4.47% | +19.86% | 18.35B | ||
+0.75% | +2.68% | +10.75% | +0.40% | 17.76B | ||
+0.44% | +3.64% | +1.79% | -10.24% | 13.83B | ||
+0.04% | +1.14% | +11.80% | +34.21% | 12.45B | ||
-1.33% | -1.86% | -12.78% | -3.60% | 11.58B | ||
+0.54% | -0.33% | +2.46% | -8.54% | 11.53B | ||
+0.17% | +1.28% | +0.35% | +12.34% | 10.8B | ||
0.00% | +1.28% | +2.41% | +2.22% | 8.79B | ||
Average | +0.32% | +0.80% | +0.54% | -1.16% | ||
Weighted average by Cap. | +0.10% | +0.97% | +11.15% | +12.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -66.84% | ||
2023 | -95.04% | ||
2022 | -46.83% | ||
2021 | -12.80% | ||
2020 | -42.89% | ||
2019 | +12.32% | ||
2018 | -39.24% | ||
2017 | -19.49% | ||
2016 | +28.36% | ||
2015 | -50.69% | ||
2014 | -4.51% | ||
2013 | +19.91% | ||
2012 | +17.63% | ||
2011 | -32.87% | ||
2010 | +31.37% | ||
2009 | +52.17% | ||
2008 | -66.80% | ||
2007 | +18.21% | ||
2006 | +13.06% | ||
2005 | -4.75% | ||
2004 | -12.81% | ||
2003 | +18.40% | ||
2002 | -26.62% | ||
2001 | -18.87% | ||
2000 | -13.89% | ||
1999 | +12.45% | ||
1998 | +43.73% | ||
1997 | +37.99% | ||
1996 | +40.61% | ||
1995 | -8.94% | ||
1994 | -36.16% | ||
1993 | +5.27% | ||
1992 | -22.90% |
- Stock Market
- Equities
- RAL Stock
- Quotes Rallye