RAMADA INVESTIMENTOS E INDÚSTRIA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.98 EUR | +0.58% |
|
0.00% | +9.40% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 6.98 € | 6.96 € | 6.94 € | 6.98 € |
| Volume | 1 562 | 4 169 | 3 697 | 2 752 |
| Change | +0.29% | -0.29% | -0.29% | +0.58% |
| Opening | 6.92 | 6.96 | 6.88 | 6.94 |
| High | 6.98 | 6.96 | 6.96 | 6.98 |
| Low | 6.92 | 6.96 | 6.80 | 6.86 |
Performance
| 1 day | +0.58% | ||
| Current month | +2.95% | ||
| 1 month | +3.87% | ||
| 3 months | +3.56% | ||
| 6 months | +12.22% | ||
| Current year | +9.40% | ||
| 1 year | -4.90% | ||
| 3 years | +24.20% | ||
| 5 years | -9.59% | ||
| 10 years | +170.54% |
Volumes
marketsDaily volume
2 752
Estimated daily volume
2 752
Avg. Volume 20 sessions
6 221
Daily volume ratio
0.44
Avg. Volume 20 sessions
43 422.58
Avg. Volume 20 sessions USD
46 255.03
Record volume 1
2 568 023
Record volume 2
1 761 583
Record volume 3
1 591 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
179 218 769
Capitalization (USD)
190 909 209
Net sales (EUR)
141 211 000
Net sales (USD)
150 422 194
Number of employees
483
Sales / Employee (EUR)
292 362
Sales / Employee (USD)
311 433
Free-Float
22.63 %
Free-Float capitalization (EUR)
40 559 380
Free-Float capitalization (USD)
43 205 068
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.80
7.00
1 month
6.627.00
Current year
6.387.10
1 year
6.127.78
3 years
5.687.78
5 years
2.607.78
10 years
2.1513.90
Indicators
Moving average 5 days
6.96
Moving average 20 days
6.84
Moving average 50 days
6.72
Moving average 100 days
6.63
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
63.87
RSI 14 days
63.00
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | 0.00% | +9.40% | -4.90% | 191M | ||
| +0.31% | -1.63% | +9.95% | +29.64% | 45.92B | ||
| +1.31% | -0.86% | +16.20% | +49.88% | 24.27B | ||
| +0.61% | -2.65% | +15.92% | +28.88% | 21.62B | ||
| -0.90% | -2.15% | -22.62% | -6.19% | 21.32B | ||
| +0.13% | -7.35% | -7.19% | -11.41% | 20.82B | ||
| -1.47% | -5.17% | +5.63% | +12.61% | 20.33B | ||
| -0.10% | -3.84% | +1.91% | +23.14% | 9.89B | ||
| -1.86% | -5.72% | +7.34% | +42.74% | 9.66B | ||
| -0.90% | -6.63% | -20.68% | +48.65% | 8.68B | ||
| -10.31% | +3.38% | -2.93% | -9.80% | 7.47B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.42B | ||
| +0.86% | -5.99% | +18.12% | +76.71% | 7.23B | ||
| -0.13% | +0.02% | +10.33% | +14.71% | 6.39B | ||
| -0.71% | -7.18% | -0.54% | +33.65% | 6.35B | ||
| -0.56% | -5.89% | -16.64% | -7.39% | 5.81B | ||
| Average | -0.84% | -3.33% | +1.51% | +20.06% | ||
| Weighted average by Cap. | -0.43% | -3.15% | +2.97% | +21.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73b780ba821f8f666c8d15e05e6e15a.Xv4YcMC98DB7L7g5v7v0-7tJTLpvB9suIvIliNSZbyc.CNNVKa6OmnUaX8oI896bv-IQJOkqfZhJRLBP6e3pPmgItGACktq0YhRJjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:29 am | 6.98 | 5 | 2,752 |
| 11:29:29 am | 6.92 | 120 | 2,747 |
| 10:14:58 am | 6.9 | 72 | 2,627 |
| 07:21:34 am | 6.9 | 4 | 2,555 |
| 07:08:22 am | 6.9 | 2 | 2,551 |
| 05:00:28 am | 6.86 | 260 | 2,549 |
| 05:00:28 am | 6.88 | 32 | 2,289 |
| 03:57:32 am | 6.86 | 179 | 2,257 |
| 03:57:32 am | 6.88 | 100 | 2,078 |
| 03:57:32 am | 6.9 | 60 | 1,978 |
Monthly variations
Annual change
| 2024 | +9.40% | ||
| 2023 | -2.45% | ||
| 2022 | -7.63% | ||
| 2021 | +47.50% | ||
| 2020 | -17.81% | ||
| 2019 | -22.13% | ||
| 2018 | -28.77% | ||
| 2017 | +106.07% | ||
| 2016 | -3.40% | ||
| 2015 | +103.46% | ||
| 2014 | +88.41% | ||
| 2013 | +93.01% | ||
| 2012 | +13.49% | ||
| 2011 | -13.70% | ||
| 2010 | -18.98% | ||
| 2009 | +44.16% | ||
| 2008 | -51.36% |
- Stock Market
- Equities
- RAM Stock
- Quotes Ramada Investimentos e Indústria, S.A.
