RAMBUS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.12 USD | +2.83% |
|
+2.94% | -14.84% |
| Apr. 17 | Rambus Insider Sold Shares Worth $324,390, According to a Recent SEC Filing | MT |
| Apr. 03 | Rambus Insider Sold Shares Worth $899,018, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 54.73 $ | 56.44 $ | 56.52 $ | 58.12 $ |
| Volume | 1 539 523 | 1 152 287 | 1 305 325 | 1 371 459 |
| Change | +0.09% | +3.12% | +0.14% | +2.83% |
| Opening | 55.55 | 54.88 | 57.60 | 56.25 |
| High | 55.64 | 56.95 | 58.56 | 58.39 |
| Low | 54.35 | 54.55 | 56.09 | 55.38 |
Performance
| 1 day | +2.83% | ||
| 1 week | +2.94% | ||
| Current month | -5.97% | ||
| 1 month | -5.74% | ||
| 3 months | -20.64% | ||
| 6 months | +11.15% | ||
| Current year | -14.84% | ||
| 1 year | +28.33% | ||
| 3 years | +194.65% | ||
| 5 years | +401.90% | ||
| 10 years | +377.96% |
Volumes
marketsDaily volume
1 376 207
Estimated daily volume
1 376 207
Avg. Volume 20 sessions
1 162 998
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
67 593 443.76
Record volume 1
64 340 704
Record volume 2
58 439 200
Record volume 3
48 594 192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 097 807 321
Net sales (USD)
558 600 000
Number of employees
623
Sales / Employee (USD)
896 629
Free-Float
99.32 %
Free-Float capitalization (USD)
6 094 807 635
Average Daily Capital Traded
1.11%
Highs and lows
1 week
54.35
58.56
1 month
53.9463.49
Current year
53.1176.38
1 year
43.5876.38
3 years
17.9576.38
5 years
9.0176.38
10 years
7.1776.38
Indicators
Moving average 5 days
55.77
Moving average 20 days
59.46
Moving average 50 days
59.80
Moving average 100 days
63.38
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+9.06%
STIM
RSI 9 days
40.22
RSI 14 days
41.83
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +2.94% | -14.84% | +28.33% | 6.1B | ||
| +2.57% | +1.39% | -17.80% | -29.75% | 7.4B | ||
| -0.53% | +2.78% | +6.29% | +4.31% | 5.6B | ||
| +1.16% | -7.94% | +33.85% | +85.60% | 4.17B | ||
| -0.33% | -0.44% | +11.79% | +28.53% | 1.19B | ||
| +1.91% | +5.75% | -0.16% | -10.22% | 1.09B | ||
| -0.33% | +6.64% | -1.22% | -10.30% | 1.01B | ||
| +4.11% | +4.35% | -2.32% | +27.34% | 929M | ||
| -3.03% | -9.17% | -20.04% | -45.44% | 882M | ||
| -1.18% | +4.02% | -36.31% | -60.79% | 703M | ||
| -4.31% | -3.90% | +62.04% | +352.60% | 562M | ||
| -4.59% | -7.20% | -8.61% | - | 440M | ||
| +2.05% | -1.97% | -30.21% | -44.19% | 365M | ||
| +4.45% | +5.25% | -21.68% | -17.27% | 345M | ||
| +0.15% | -3.27% | +5.01% | +28.21% | 256M | ||
| +6.55% | +8.44% | +71.59% | +121.01% | 249M | ||
| Average | +0.72% | +2.18% | +2.33% | +30.53% | ||
| Weighted average by Cap. | +1.26% | +1.14% | -1.50% | +16.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba071af4dbcfe89465b02cd7.F62Q6xxYLeZCM83d67JsnJk-b9IednGWRulawQq8lUs.UPn1sy0bQKwGeoKU3_Eo3s9TFpd9LCXSNNwt-Hzw7yckgOOBeiF4qgR2gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 58.12 | 420,547 | 995,122 |
| 03:59:59 pm | 58.13 | 100 | 574,575 |
| 03:59:59 pm | 58.13 | 100 | 574,475 |
| 03:59:59 pm | 58.13 | 100 | 574,375 |
| 03:59:59 pm | 58.14 | 100 | 574,275 |
| 03:59:59 pm | 58.13 | 100 | 574,175 |
| 03:59:59 pm | 58.14 | 100 | 574,075 |
| 03:59:59 pm | 58.14 | 300 | 573,975 |
| 03:59:59 pm | 58.13 | 100 | 573,675 |
| 03:59:59 pm | 58.14 | 100 | 573,575 |
Monthly variations
Annual change
| 2024 | -14.84% | ||
| 2023 | +90.54% | ||
| 2022 | +21.88% | ||
| 2021 | +68.33% | ||
| 2020 | +26.75% | ||
| 2019 | +79.60% | ||
| 2018 | -46.06% | ||
| 2017 | +3.27% | ||
| 2016 | +18.81% | ||
| 2015 | +4.51% | ||
| 2014 | +17.11% | ||
| 2013 | +94.46% | ||
| 2012 | -35.50% | ||
| 2011 | -63.13% | ||
| 2010 | -16.07% | ||
| 2009 | +53.27% | ||
| 2008 | -23.97% | ||
| 2007 | +10.62% | ||
| 2006 | +16.92% | ||
| 2005 | -29.61% | ||
| 2004 | -25.08% | ||
| 2003 | +357.53% | ||
| 2002 | -16.02% | ||
| 2001 | -77.88% | ||
| 2000 | +114.27% | ||
| 1999 | -29.94% | ||
| 1998 | +110.38% | ||
| 1997 | +51.24% |
- Stock Market
- Equities
- RMBS Stock
- Quotes Rambus Inc.
