RAMSAY HEALTH CARE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.11 AUD | -0.93% |
|
-3.65% | -4.77% |
| Mar. 29 | JPMorgan Downgrades Ramsay Health Care to Underweight from Neutral; Price Target is AU$50 | MT |
| Mar. 11 | Australian shares fall as miners, banks weigh | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 51.91 $ | 51.48 $ | 51.08 $ | 50.58 $ | 50.11 $ |
| Volume | 327 115 | 500 655 | 240 840 | 273 988 | 69 141 |
| Change | -0.17% | -0.83% | -0.78% | -0.98% | -0.93% |
| Opening | 51.55 | 51.51 | 51.32 | 50.78 | 50.35 |
| High | 52.09 | 51.75 | 51.40 | 50.99 | 50.4 |
| Low | 51.30 | 51.06 | 51.02 | 50.45 | 50 |
Performance
| 1 day | -0.95% | ||
| 1 week | -3.65% | ||
| Current month | -11.34% | ||
| 1 month | -7.62% | ||
| 3 months | +0.80% | ||
| 6 months | -0.77% | ||
| Current year | -4.77% | ||
| 1 year | -24.14% | ||
| 3 years | -25.31% | ||
| 5 years | -20.25% | ||
| 10 years | +11.06% |
Volumes
marketsDaily volume
69 141
Estimated daily volume
620 061
Avg. Volume 20 sessions
417 817
Daily volume ratio
1.48
Avg. Volume 20 sessions AUD
20 936 809.87
Avg. Volume 20 sessions USD
13 427 613.64
Record volume 1
24 803 660
Record volume 2
10 952 010
Record volume 3
4 776 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 695 544 842
Capitalization (USD)
7 500 820 729
Net sales (AUD)
15 369 200 000
Net sales (USD)
9 856 882 728
Number of employees
88 000
Sales / Employee (AUD)
174 650
Sales / Employee (USD)
112 010
Free-Float
77.18 %
Free-Float capitalization (AUD)
9 146 747 052
Free-Float capitalization (USD)
5 866 174 754
Average Daily Capital Traded
0.18%
Highs and lows
1 week
50.00
52.09
1 month
50.0056.67
Current year
48.9557.23
1 year
46.7666.83
3 years
46.7684.58
5 years
46.1284.58
10 years
43.7084.58
Indicators
Moving average 5 days
51.72
Moving average 20 days
54.02
Moving average 50 days
53.27
Moving average 100 days
51.86
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
27.86
RSI 14 days
35.31
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -3.65% | -4.77% | -24.14% | 7.5B | ||
| -0.72% | -0.72% | -21.49% | -47.95% | 16.12B | ||
| +0.90% | +0.90% | +0.90% | -6.67% | 11.99B | ||
| 0.00% | +0.50% | +1.00% | +3.57% | 11.19B | ||
| -4.11% | -6.41% | +6.49% | +40.00% | 10.89B | ||
| -1.34% | -3.72% | +17.84% | +27.42% | 7.98B | ||
| -1.30% | +1.34% | +22.00% | +11.26% | 7.37B | ||
| -1.14% | -3.10% | +3.81% | +18.70% | 6.7B | ||
| -0.98% | -3.70% | +43.14% | +179.37% | 4.45B | ||
| +1.07% | -1.96% | -1.16% | +3.16% | 4.37B | ||
| +0.33% | 0.00% | -1.93% | +39.91% | 4.31B | ||
| -1.14% | +0.52% | +4.02% | +64.73% | 3.98B | ||
| -3.05% | -5.68% | +3.04% | +62.97% | 3.1B | ||
| +0.36% | +9.79% | +27.33% | +107.10% | 3.09B | ||
| -4.29% | -9.71% | -26.79% | -38.09% | 3.08B | ||
| +0.51% | +0.85% | -0.17% | +8.81% | 2.52B | ||
| Average | -0.99% | -1.33% | +4.58% | +28.13% | ||
| Weighted average by Cap. | -0.95% | -1.31% | +2.26% | +14.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96c30a3b574.ih7CL54nOZ7GBr_sCDkibSJOGx3FOQCXYIzuzJiTFco.vnOVGKdsU6-oVdizZXFLL2M_fWeXDXf2D9uo9MnEepLvUop1qXdf2Y5D-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:39 pm | 50.11 | 2 | 36,841 |
| 08:35:33 pm | 50.1 | 18 | 36,839 |
| 08:35:27 pm | 50.09 | 61 | 36,821 |
| 08:35:08 pm | 50.1 | 1 | 36,760 |
| 08:35:05 pm | 50.1 | 21 | 36,759 |
| 08:35:05 pm | 50.11 | 6 | 36,738 |
| 08:35:05 pm | 50.11 | 6 | 36,732 |
| 08:35:05 pm | 50.11 | 16 | 36,726 |
| 08:35:05 pm | 50.11 | 5 | 36,710 |
| 08:35:05 pm | 50.11 | 6 | 36,705 |
Monthly variations
Annual change
| 2024 | -3.86% | ||
| 2023 | -18.69% | ||
| 2022 | -9.51% | ||
| 2021 | +14.99% | ||
| 2020 | -14.27% | ||
| 2019 | +25.64% | ||
| 2018 | -17.67% | ||
| 2017 | +2.66% | ||
| 2016 | +0.53% | ||
| 2015 | +18.98% | ||
| 2014 | +31.99% | ||
| 2013 | +58.58% | ||
| 2012 | +41.49% | ||
| 2011 | +8.31% | ||
| 2010 | +63.45% | ||
| 2009 | +4.71% | ||
| 2008 | -5.02% | ||
| 2007 | -3.52% | ||
| 2006 | +19.47% | ||
| 2005 | +33.43% | ||
| 2004 | +49.27% | ||
| 2003 | +33.99% | ||
| 2002 | -22.27% | ||
| 2001 | +161.71% | ||
| 2000 | +75.00% | ||
| 1999 | -39.02% | ||
| 1998 | -22.64% | ||
| 1997 | -3.20% |
- Stock Market
- Equities
- RHC Stock
- Quotes Ramsay Health Care Limited
