Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
50.38 EUR | -0.04% | -0.90% | -11.18% |
Feb. 26 | RANDSTAD HOLDING : H2 24 improvement in our scenario | |
Feb. 16 | Tranche Update on Randstad N.V.'s Equity Buyback Plan announced on April 25, 2023. | CI |
Quotes 5-day view
Real-time Euronext Amsterdam2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 50.88 € | 50.3 € | 50.4 € | 50.38 € |
Volume | 445 484 | 409 950 | 1 207 697 | 284 679 |
Change | -0.66% | -1.14% | +0.20% | -0.04% |
Opening | 51.20 | 50.94 | 50.24 | 50.62 |
High | 51.52 | 51.14 | 50.60 | 50.78 |
Low | 50.88 | 50.22 | 50.24 | 50.22 |
Performance
1 day | -0.04% | ||
1 week | -0.90% | ||
Current month | -1.10% | ||
1 month | -2.40% | ||
3 months | -10.89% | ||
6 months | -0.94% | ||
Current year | -11.18% | ||
1 year | -9.68% | ||
3 years | -17.81% | ||
5 years | +7.19% | ||
10 years | +16.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.04% | -0.90% | -11.18% | -9.68% | 9.72B | ||
-0.51% | -1.96% | -10.77% | +6.91% | 8.16B | ||
+1.13% | -0.50% | -7.35% | -6.50% | 3.52B | ||
+0.05% | +3.74% | -12.85% | -17.35% | 3.09B | ||
+1.06% | +9.95% | +6.78% | -17.99% | 1.56B | ||
+0.85% | +2.82% | -1.25% | -18.84% | 1.49B | ||
-0.25% | -0.31% | +14.08% | +43.97% | 1.48B | ||
-0.16% | -3.88% | +1.30% | +11.68% | 1.28B | ||
+4.01% | +7.37% | +4.40% | +78.49% | 1.01B | ||
0.00% | +1.72% | -9.92% | +2.91% | 856M | ||
+2.02% | +1.17% | +36.40% | +137.11% | 810M | ||
-0.48% | -1.91% | -12.36% | -3.89% | 798M | ||
+0.27% | +1.25% | +12.46% | +21.43% | 782M | ||
-0.28% | -0.32% | +7.38% | +56.31% | 745M | ||
-0.93% | +0.71% | +1.44% | -2.19% | 725M | ||
+1.28% | +4.32% | -9.59% | -6.55% | 649M | ||
Average | +0.50% | +0.60% | +0.56% | +17.24% | ||
Weighted average by Cap. | +0.20% | -0.18% | -5.60% | +4.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:37:26 pm | 50.38 | 456 | 284,679 |
12:37:26 pm | 50.38 | 1,436 | 284,223 |
12:37:26 pm | 50.38 | 142 | 282,787 |
12:35:07 pm | 50.38 | 240 | 282,645 |
12:35:07 pm | 50.38 | 62 | 282,405 |
12:35:07 pm | 50.38 | 308 | 282,343 |
12:35:07 pm | 50.38 | 13 | 282,035 |
12:35:07 pm | 50.38 | 76 | 282,022 |
12:35:07 pm | 50.38 | 242 | 281,946 |
12:35:07 pm | 50.38 | 151 | 281,704 |
Monthly variations
Annual change
2024 | -11.18% | ||
2023 | -0.42% | ||
2022 | -5.13% | ||
2021 | +12.77% | ||
2020 | -2.20% | ||
2019 | +35.79% | ||
2018 | -21.76% | ||
2017 | -0.56% | ||
2016 | -10.43% | ||
2015 | +43.61% | ||
2014 | -15.04% | ||
2013 | +69.57% | ||
2012 | +21.63% | ||
2011 | -42.13% | ||
2010 | +13.18% | ||
2009 | +139.86% | ||
2008 | -46.15% | ||
2007 | -48.44% | ||
2006 | +42.82% | ||
2005 | +26.74% | ||
2004 | +50.55% | ||
2003 | +124.91% | ||
2002 | -42.77% | ||
2001 | -4.54% | ||
2000 | -67.26% | ||
1999 | +4.29% | ||
1998 | +34.04% | ||
1997 | +48.24% | ||
1996 | +62.61% | ||
1995 | +60.72% | ||
1994 | +63.35% | ||
1993 | +28.86% | ||
1992 | +23.17% |
- Stock
- Equities
- Stock Randstad N.V. - Euronext Amsterdam
- Quotes Randstad N.V.