Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  RANDSTAD    RAND   NL0000379121

RANDSTAD (RAND)

158
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 07/02 11:35:01 am
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
58.77(c) 57.83(c) 58.41(c) 60(c) 59.99 Last
+0.44% -1.60% +1.00% +2.72% -0.02% Change
775 225 1 408 606 1 883 529 1 247 229 1 210 030 Volume
58.22 56 57.54 59.02 59.91 Open
59.35 58.02 59.1 60.12 60.28 High
57.97 55.4 57.08 58.66 59.71 Low
Capitalization
Number of securities 180 100 000
Capitalization (EUR) 10 806 000 000
Capitalization (USD) 12 154 837 996
Volumes Euronext Amsterdam
Session volume 1 210 030
Avg. Volume 20 sessions 1 088 382
Volume ratio 1.11
Session exchange 72 589 700€
Avg. Exchange 20 sessions 65 292 012€
Swapped fund session 0.67%
Changes at 07/01/2015 market close
5-day price change +2.53%
Change as of January 1 +49.75%
1-year price change +48.84%
10-year price change +109.32%
Extremes Euronext Amsterdam
10-year High (07/10/2007) 63.18
10-year Low (03/09/2009) 9.36
Indicators Euronext Amsterdam
STIM
RSI 14 days 66.78
MA20 55.17
MA50 54.25
MA100 54.03
MA20 / Price 8.03%
MA50 / Price 9.57%
MA100 / Price 9.93%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:01 am 59.99 467
11:35:01 am 59.99 92
11:35:01 am 59.99 97
11:35:01 am 59.99 887
11:35:01 am 59.99 170
11:35:01 am 59.99 1057
11:35:01 am 59.99 108
11:35:01 am 59.99 47
11:35:01 am 59.99 1528
11:35:01 am 59.99 313
11:35:01 am 59.99 102
11:35:01 am 59.99 1786
11:35:01 am 59.99 4566
11:35:01 am 59.99 1557
11:35:01 am 59.99 237
11:35:01 am 59.99 335
11:35:01 am 59.99 787
11:35:01 am 59.99 265
11:35:01 am 59.99 62
11:35:01 am 59.99 394
11:35:01 am 59.99 6458
11:35:01 am 59.99 190
11:35:01 am 59.99 811
11:35:01 am 59.99 3932
11:35:01 am 59.99 259
11:35:01 am 59.99 807
11:35:01 am 59.99 568
11:35:01 am 59.99 729
11:35:01 am 59.99 346
Transaction History
Intraday chart for RANDSTAD
Advertisement
Daily chart RANDSTAD
Duration : Period :
RANDSTAD Technical Analysis Chart | RAND | NL0000379121 | 4-Traders
Full-screen chart