Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  RANDSTAD    RAND   NL0000379121

RANDSTAD (RAND)

127
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 10/02 12:36:00 pm
bid / middle / ask theor. Change* Change Volume
35.251 / 35.278 / 35.305 -2.76% -2.76% 15
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 10/02 11:35:02 am
09/26/2014 09/29/2014 09/30/2014 10/01/2014 10/02/2014 Date
37.08(c) 36.865(c) 36.86(c) 36.28(c) 35.28 Last
+0.03% -0.58% -0.01% -1.57% -2.76% Change
392 057 654 922 692 455 591 573 866 494 Volume
37.07 37.075 37 36.8 36.265 Open
37.27 37.375 37.1 37.175 36.3 High
36.72 36.75 36.75 36.195 35.28 Low
Volumes Euronext Amsterdam
Session volume 866 494
Avg. Volume 20 sessions 630 564
Volume ratio 1.37
Session exchange 30 569 908€
Avg. Exchange 20 sessions 22 246 286€
Number of securities 177 433 667
Swapped fund session 0.49%
Changes at 10/01/2014 market close
5-day price change -4.83%
Change as of January 1 -25.17%
1-year price change -15.62%
10-year price change +20.62%
Extremes Euronext Amsterdam
10-year High (07/10/2007) 63.18
10-year Low (03/09/2009) 9.36
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:02 am 35.28 1740
11:35:02 am 35.28 922
11:35:02 am 35.28 1239
Transaction History
Indicators Euronext Amsterdam
STIM
RSI 14 days 45.00
MA20 37.73
MA50 36.53
MA100 38.44
MA20 / Price -6.94%
MA50 / Price -3.54%
MA100 / Price -8.96%
Advertisement
Chart RANDSTAD
Duration : Period :
RANDSTAD Technical Analysis Chart | RAND | NL0000379121 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF