Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  RANDSTAD    RAND   NL0000379121

RANDSTAD (RAND)

145
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 04/17 11:35:02 am
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
56.97(c) 57(c) 57.85(c) 56.46(c) 54.7(c) Last
-0.47% +0.05% +1.49% -2.40% -3.12% Change
660 991 747 276 764 365 741 230 1 079 317 Volume
57.3 57.1 57.17 57.84 56.25 Open
57.58 57.62 58.17 57.85 56.43 High
56.85 56.63 56.99 56.36 54.4 Low
Capitalization
Number of securities 177 400 000
Capitalization (EUR) 10 016 004 000
Capitalization (USD) 10 651 254 177
Volumes Euronext Amsterdam
Session volume 1 079 317
Avg. Volume 20 sessions 822 302
Volume ratio 1.31
Session exchange 59 038 640€
Avg. Exchange 20 sessions 44 979 892€
Swapped fund session 0.61%
Changes at 04/17/2015 market close
5-day price change -4.44%
Change as of January 1 +36.55%
1-year price change +33.50%
10-year price change +60.13%
Extremes Euronext Amsterdam
10-year High (07/10/2007) 63.18
10-year Low (03/09/2009) 9.36
Indicators Euronext Amsterdam
STIM
RSI 14 days 60.40
MA20 56.36
MA50 52.63
MA100 46.70
MA20 / Price -3.03%
MA50 / Price 3.78%
MA100 / Price 14.63%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:02 am 54.7 137
11:35:02 am 54.7 3549
11:35:02 am 54.7 213
11:35:02 am 54.7 223
11:35:02 am 54.7 303
11:35:02 am 54.7 771
11:35:02 am 54.7 1000
11:35:02 am 54.7 1177
11:35:02 am 54.7 1300
11:35:02 am 54.7 8365
11:35:02 am 54.7 203
11:35:02 am 54.7 1928
11:35:02 am 54.7 100
11:35:02 am 54.7 631
11:35:02 am 54.7 55
11:35:02 am 54.7 749
11:35:02 am 54.7 49
11:35:02 am 54.7 1578
11:35:02 am 54.7 672
11:35:02 am 54.7 416
11:35:02 am 54.7 1600
11:35:02 am 54.7 1377
11:35:02 am 54.7 223
11:35:02 am 54.7 75
11:35:02 am 54.7 310
11:35:02 am 54.7 1413
11:35:02 am 54.7 12554
11:35:02 am 54.7 92
11:35:02 am 54.7 69
Transaction History
Intraday chart for RANDSTAD
Advertisement
Daily chart RANDSTAD
Duration : Period :
RANDSTAD Technical Analysis Chart | RAND | NL0000379121 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF