Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  RANDSTAD    RAND   NL0000379121

RANDSTAD (RAND)

Delayed Quote. Delayed  - 05/03 05:35:05 pm
46.45 EUR   -0.60%
05/03 RANDSTAD : RiseSmart Appoints Ian Dawson as Chief Sales Officer
04/26 Q1 2016 : mid-single-digit growth trend continues
04/25 RANDSTAD : CLP Power Voted Hong Kong's Most Attractive Employer
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 03/05 17:35:05
04/27/2016 04/28/2016 04/29/2016 05/02/2016 05/03/2016 Date
46.96(c) 47.605(c) 46.905(c) 46.73(c) 46.45(c) Last
+1.56% +1.37% -1.47% -0.37% -0.60% Change
881 866 829 040 1 224 139 349 895 603 052 Volume
46.3 46.845 47.315 47.215 46.75 Open
46.98 47.605 47.61 47.31 46.86 High
45.74 46.58 46.78 46.575 45.83 Low
Capitalization
Number of securities 183 000 000
Capitalization (EUR) 8 551 590 000
Capitalization (USD) 9 873 420 811
Volumes Euronext Amsterdam
Session volume 603 052
Avg. Volume 20 sessions 843 049
Volume ratio 0.72
Session exchange 28 011 765€
Avg. Exchange 20 sessions 39 159 621€
Swapped fund session 0.33%
Changes at market close
5-day price change +0.45%
Change as of January 1 -19.26%
1-year price change -12.85%
10-year price change -12.44%
Extremes Euronext Amsterdam
10-year High (08/05/2015) 64.99
10-year Low (03/09/2009) 9.36
Indicators Euronext Amsterdam
STIM
RSI 14 days 49.83
MA20 47.52
MA50 47.53
MA100 49.45
MA20 / Price -2.30%
MA50 / Price -2.33%
MA100 / Price -6.46%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:35:05 46.45 39
17:35:05 46.45 98
17:35:05 46.45 1380
17:35:05 46.45 231
17:35:05 46.45 1449
17:35:05 46.45 6129
17:35:05 46.45 728
17:35:05 46.45 123
17:35:05 46.45 57
17:35:05 46.45 458
17:35:05 46.45 938
17:35:05 46.45 217
17:35:05 46.45 99
17:35:05 46.45 170
17:35:05 46.45 247
17:35:05 46.45 98
17:35:05 46.45 449
17:35:05 46.45 320
17:35:05 46.45 144
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for RANDSTAD
Advertisement
Daily chart RANDSTAD
Duration : Period :
RANDSTAD Technical Analysis Chart | RAND | NL0000379121 | 4-Traders
Full-screen chart