Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Randstad    RAND   NL0000379121

RANDSTAD (RAND)

Real-time Quote. Real-time Tradegate - 06/26 05:44:10 pm
51.385 EUR   +0.38%
10:19a RANDSTAD WORKMO : Lifelong learning considered essential to increase..
06/24 RANDSTAD : People Netherlands
06/12 COMMVAULT : Randstad selects Commvault as global cloud backup provid..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 26/06 17:44:10
bid / middle / ask theor. Change* Change Volume
51.308 / 51.385 / 51.461 0.38% 0.38% 159
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 26/06 17:29:55
06/20/2017 06/21/2017 06/22/2017 06/23/2017 06/26/2017 Date
53.33(c) 53.09(c) 53.12(c) 51.19(c) 51.31 Last
-0.34% -0.45% +0.06% -3.63% +0.23% Change
518 850 357 011 397 511 1 012 161 780 981 Volume
53.73 53.32 53.14 53.03 51.38 Open
54.18 53.32 53.56 53.11 51.55 High
53.33 52.64 52.83 51.17 50.99 Low
Capitalization
Number of securities 183 000 000
Capitalization (EUR) 9 367 770 000
Capitalization (USD) 10 490 749 151
Volumes Euronext Amsterdam
Session volume 780 981
Avg. Volume 20 sessions 722 531
Volume ratio 1.08
Session exchange 40 072 135€
Avg. Exchange 20 sessions 37 073 063€
Swapped fund session 0.43%
Changes at market close
5-day price change -3.56%
Change as of January 1 -0.66%
1-year price change +9.19%
10-year price change -12.38%
Extremes Euronext Amsterdam
10-year High (08/05/2015) 64.99
10-year Low (03/09/2009) 9.36
Indicators Euronext Amsterdam
STIM
RSI 14 days 52.08
MA20 52.16
MA50 53.81
MA100 54.28
MA20 / Price -1.66%
MA50 / Price -4.87%
MA100 / Price -5.79%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:29:55 51.31 23
17:29:40 51.3 17
17:29:40 51.3 21
17:29:33 51.29 38
17:29:31 51.3 3
17:29:05 51.3 56
17:29:05 51.3 56
17:29:03 51.3 31
17:29:03 51.3 56
17:29:03 51.3 54
17:29:03 51.3 2
17:29:03 51.3 38
17:29:03 51.3 18
17:29:03 51.3 56
17:29:03 51.3 29
17:29:00 51.3 2
17:29:00 51.3 196
17:29:00 51.3 56
17:28:57 51.29 7
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for RANDSTAD
Advertisement
Daily chart RANDSTAD
Duration : Period :
Randstad Technical Analysis Chart | RAND | NL0000379121 | 4-Traders
Full-screen chart