Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  RANDSTAD    RAND   NL0000379121

RANDSTAD (RAND)

118
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 07/29 04:02:00 pm
bid / middle / ask theor. Change* Change Volume
36.858 / 36.885 / 36.912 -0.86% -0.86% 0
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 07/29 11:35:01 am
07/23/2014 07/24/2014 07/25/2014 07/28/2014 07/29/2014 Date
36.995(c) 36.96(c) 36.275(c) 37.205(c) 36.96 Last
+0.85% -0.09% -1.85% +2.56% -0.66% Change
447 864 395 302 646 574 887 352 455 730 Volume
36.535 36.96 36.87 36.4 37.395 Open
37.04 37.13 37.035 37.315 37.555 High
36.39 36.635 36.11 36.275 36.935 Low
Volumes Euronext Amsterdam
Session volume 455 730
Avg. Volume 20 sessions 717 904
Volume ratio 0.63
Session exchange 16 843 781€
Avg. Exchange 20 sessions 26 533 715€
Number of securities 177 433 667
Swapped fund session 0.26%
Changes at 07/28/2014 market close
5-day price change +0.75%
Change as of January 1 -21.61%
1-year price change +0.85%
10-year price change +62.82%
Extremes Euronext Amsterdam
10-year High (07/10/2007) 63.18
10-year Low (03/09/2009) 9.36
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:01 am 36.96 170
11:35:01 am 36.96 90
11:35:01 am 36.96 447
Transaction History
Indicators Euronext Amsterdam
STIM
RSI 14 days 34.77
MA20 38.05
MA50 40.30
MA100 41.22
MA20 / Price -2.95%
MA50 / Price -9.04%
MA100 / Price -11.53%
Advertisement
Chart RANDSTAD
Duration : Period :
RANDSTAD Technical Analysis Chart | RAND | NL0000379121 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF