Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  RANDSTAD    RAND   NL0000379121

RANDSTAD (RAND)

127
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 10/24 10:02:00 pm
bid / middle / ask theor. Change* Change Volume
 / 34.0090 /  0.34% 0.34% 0
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 10/24 11:35:01 am
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
32.28(c) 33.925(c) 34.325(c) 34.75(c) 33.895(c) Last
-1.63% +5.10% +1.18% +1.24% -2.46% Change
1 405 633 1 211 650 887 862 909 027 622 181 Volume
32.88 32.195 34.155 34.165 34.74 Open
33.085 33.995 34.835 34.84 34.74 High
32.25 31.99 34.12 33.495 33.7 Low
Volumes Euronext Amsterdam
Session volume 622 181
Avg. Volume 20 sessions 982 507
Volume ratio 0.63
Session exchange 21 088 825€
Avg. Exchange 20 sessions 33 302 061€
Number of securities 177 433 667
Swapped fund session 0.35%
Changes at 10/24/2014 market close
5-day price change +3.29%
Change as of January 1 -28.11%
1-year price change -23.50%
10-year price change +23.84%
Extremes Euronext Amsterdam
10-year High (07/10/2007) 63.18
10-year Low (03/09/2009) 9.36
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:01 am 33.895 4
11:35:01 am 33.895 200
11:35:01 am 33.895 64
Transaction History
Indicators Euronext Amsterdam
STIM
RSI 14 days 49.65
MA20 34.52
MA50 36.01
MA100 37.07
MA20 / Price -1.84%
MA50 / Price -6.24%
MA100 / Price -9.37%
Advertisement
Chart RANDSTAD
Duration : Period :
RANDSTAD Technical Analysis Chart | RAND | NL0000379121 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF