Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  RANDSTAD    RAND   NL0000379121

RANDSTAD (RAND)

128
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 01/30 11:35:02 am
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
46.18(c) 45.515(c) 46.065(c) 45.85(c) 46.925 Last
+0.07% -1.44% +1.21% -0.47% +2.34% Change
892 965 921 115 792 550 628 288 1 125 894 Volume
45.805 46.15 45.875 45.745 46.165 Open
46.645 46.325 46.39 46.25 47 High
45.66 44.825 45.175 45.44 45.895 Low
Capitalization
Number of securities 177 433 667
Capitalization (EUR) 8 326 074 824
Capitalization (USD) 9 547 824 825
Volumes Euronext Amsterdam
Session volume 1 125 894
Avg. Volume 20 sessions 828 649
Volume ratio 1.36
Session exchange 52 832 576€
Avg. Exchange 20 sessions 38 884 368€
Swapped fund session 0.63%
Changes at 01/29/2015 market close
5-day price change +3.09%
Change as of January 1 +14.45%
1-year price change -3.14%
10-year price change +54.69%
Extremes Euronext Amsterdam
10-year High (07/10/2007) 63.18
10-year Low (03/09/2009) 9.36
Indicators Euronext Amsterdam
STIM
RSI 14 days 72.39
MA20 42.25
MA50 40.36
MA100 37.96
MA20 / Price 9.96%
MA50 / Price 13.99%
MA100 / Price 19.10%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:02 am 46.925 49
11:35:02 am 46.925 341
11:35:02 am 46.925 152
11:35:02 am 46.925 220
11:35:02 am 46.925 150
11:35:02 am 46.925 372
11:35:02 am 46.925 79
11:35:02 am 46.925 11
11:35:02 am 46.925 524
11:35:02 am 46.925 30
11:35:02 am 46.925 142
11:35:02 am 46.925 61
11:35:02 am 46.925 500
11:35:02 am 46.925 80
11:35:02 am 46.925 55
11:35:02 am 46.925 6370
11:35:02 am 46.925 205
11:35:02 am 46.925 200
11:35:02 am 46.925 11886
11:35:02 am 46.925 2673
11:35:02 am 46.925 142
11:35:02 am 46.925 3147
11:35:02 am 46.925 45
11:35:02 am 46.925 574
11:35:02 am 46.925 113
11:35:02 am 46.925 113
11:35:02 am 46.925 378
11:35:02 am 46.925 117
11:35:02 am 46.925 142
Transaction History
Intraday chart for RANDSTAD
Advertisement
Daily chart RANDSTAD
Duration : Period :
RANDSTAD Technical Analysis Chart | RAND | NL0000379121 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF