Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  RANDSTAD    RAND   NL0000379121

RANDSTAD (RAND)

121
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 08/20 06:41:25 am
bid / middle / ask theor. Change* Change Volume
35.265 / 35.278 / 35.29 -0.43% -0.43% 351
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 08/20 06:29:45 am
08/14/2014 08/15/2014 08/18/2014 08/19/2014 08/20/2014 Date
33.94(c) 34.045(c) 34.895(c) 35.43(c) 35.27 Last
-0.96% +0.31% +2.50% +1.53% -0.45% Change
590 936 594 418 452 951 455 146 170 154 Volume
34.185 34.05 34.445 35.13 35.5 Open
34.35 34.58 34.92 35.52 35.65 High
33.715 34 34.35 35.04 35.085 Low
Volumes Euronext Amsterdam
Session volume 170 154
Avg. Volume 20 sessions 804 352
Volume ratio 0.21
Session exchange 6 001 332€
Avg. Exchange 20 sessions 28 369 500€
Number of securities 177 433 667
Swapped fund session 0.10%
Changes at 08/19/2014 market close
5-day price change +3.31%
Change as of January 1 -24.86%
1-year price change -3.37%
10-year price change +41.04%
Extremes Euronext Amsterdam
10-year High (07/10/2007) 63.18
10-year Low (03/09/2009) 9.36
Last transactions Euronext Amsterdam
Time Price Quantity
06:29:45 am 35.27 106
06:29:45 am 35.27 231
06:29:45 am 35.27 100
Transaction History
Indicators Euronext Amsterdam
STIM
RSI 14 days 30.91
MA20 36.05
MA50 38.71
MA100 40.14
MA20 / Price -2.21%
MA50 / Price -9.75%
MA100 / Price -13.81%
Advertisement
Chart RANDSTAD
Duration : Period :
RANDSTAD Technical Analysis Chart | RAND | NL0000379121 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF