Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  RANDSTAD    RAND   NL0000379121

RANDSTAD (RAND)

127
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 09/19 10:02:02 pm
bid / middle / ask theor. Change* Change Volume
 / 38.5090 /  -0.11% -0.11% 0
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 09/19 11:39:26 am
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
37.55(c) 37.24(c) 37.485(c) 38.595(c) 38.55(c) Last
-1.07% -0.83% +0.66% +2.96% -0.12% Change
318 910 519 023 336 227 575 125 703 687 Volume
37.74 37.59 37.46 37.815 38.9 Open
37.835 37.635 37.72 38.595 38.98 High
37.435 36.98 37.405 37.735 38.55 Low
Volumes Euronext Amsterdam
Session volume 703 687
Avg. Volume 20 sessions 630 114
Volume ratio 1.12
Session exchange 27 127 134€
Avg. Exchange 20 sessions 24 290 891€
Number of securities 177 433 667
Swapped fund session 0.40%
Changes at 09/19/2014 market close
5-day price change +1.57%
Change as of January 1 -18.24%
1-year price change -3.53%
10-year price change +35.55%
Extremes Euronext Amsterdam
10-year High (07/10/2007) 63.18
10-year Low (03/09/2009) 9.36
Last transactions Euronext Amsterdam
Time Price Quantity
11:39:26 am 38.55 67
11:38:28 am 38.55 894
11:38:28 am 38.55 894
Transaction History
Indicators Euronext Amsterdam
STIM
RSI 14 days 64.03
MA20 37.32
MA50 36.44
MA100 38.71
MA20 / Price 3.19%
MA50 / Price 5.47%
MA100 / Price -0.42%
Advertisement
Chart RANDSTAD
Duration : Period :
RANDSTAD Technical Analysis Chart | RAND | NL0000379121 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF