Quotes Randstad N.V.

Equities

RAND

NL0000379121

Employment Services

Market Closed - Euronext Amsterdam 12:37:26 2024-03-18 pm EDT 5-day change 1st Jan Change
50.38 EUR -0.04% Intraday chart for Randstad N.V. -0.90% -11.18%

Quotes 5-day view

Real-time Euronext Amsterdam
Randstad N.V.(RAND) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 50.88 € 50.3 € 50.4 € 50.38 €
Volume 445 484 409 950 1 207 697 284 679
Change -0.66% -1.14% +0.20% -0.04%
Opening 51.20 50.94 50.24 50.62
High 51.52 51.14 50.60 50.78
Low 50.88 50.22 50.24 50.22

Performance

1 day-0.04%
1 week-0.90%
Current month-1.10%
1 month-2.40%
3 months-10.89%
6 months-0.94%
Current year-11.18%
1 year-9.68%
3 years-17.81%
5 years+7.19%
10 years+16.89%

Volumes

markets
Daily volume
284 679
Estimated daily volume
284 679
Avg. Volume 20 sessions
438 230
Daily volume ratio
0.65
Avg. Volume 20 sessions
22 078 027.40
Avg. Volume 20 sessions USD
23 992 413.16
Record volume 1
81 074 250
Record volume 2
81 004 750
Record volume 3
51 766 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
8 948 993 577
Capitalization (USD)
9 724 960 810
Net sales (EUR)
25 426 000 000
Net sales (USD)
27 630 688 460
Number of employees
43 340
Sales / Employee (EUR)
586 664
Sales / Employee (USD)
637 533
Free-Float
45.62 %
Free-Float capitalization (EUR)
5 902 492 463
Free-Float capitalization (USD)
6 414 297 585
Average Daily Capital Traded
0.25%

Highs and lows

1 week
50.22
Extreme 50.22
51.52
1 month
50.02
Extreme 50.02
51.92
Current year
48.96
Extreme 48.96
57.48
1 year
45.70
Extreme 45.7
58.18
3 years
42.15
Extreme 42.15
67.50
5 years
27.71
Extreme 27.71
67.50
10 years
27.71
Extreme 27.71
67.50

Indicators

Moving average 5 days
50.64
Moving average 20 days
50.97
Moving average 50 days
51.83
Moving average 100 days
52.91
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
37.56
RSI 14 days
39.00

Sector Comparison - Other Employment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.04%-0.90%-11.18%-9.68% 9.72B
-0.51%-1.96%-10.77%+6.91% 8.16B
+1.13%-0.50%-7.35%-6.50% 3.52B
+0.05%+3.74%-12.85%-17.35% 3.09B
+1.06%+9.95%+6.78%-17.99% 1.56B
+0.85%+2.82%-1.25%-18.84% 1.49B
-0.25%-0.31%+14.08%+43.97% 1.48B
-0.16%-3.88%+1.30%+11.68% 1.28B
+4.01%+7.37%+4.40%+78.49% 1.01B
0.00%+1.72%-9.92%+2.91% 856M
+2.02%+1.17%+36.40%+137.11% 810M
-0.48%-1.91%-12.36%-3.89% 798M
+0.27%+1.25%+12.46%+21.43% 782M
-0.28%-0.32%+7.38%+56.31% 745M
-0.93%+0.71%+1.44%-2.19% 725M
+1.28%+4.32%-9.59%-6.55% 649M
Average+0.50%+0.60%+0.56%+17.24%
Weighted average by Cap.+0.20%-0.18%-5.60%+4.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

122a11dd6b91cea1810aa397.NxlLadjvz4m-yR_uOLcYaTEXq9jCFacaMKhRRokW3Wo.UnAZHpqr9ujtqEiWacUuMFln5uqgOJdXYp0yCPBStA52LjIwuZaqzob-dA
DatePriceVolumeDaily volume
12:37:26 pm 50.38 456 284,679
12:37:26 pm 50.38 1,436 284,223
12:37:26 pm 50.38 142 282,787
12:35:07 pm 50.38 240 282,645
12:35:07 pm 50.38 62 282,405
12:35:07 pm 50.38 308 282,343
12:35:07 pm 50.38 13 282,035
12:35:07 pm 50.38 76 282,022
12:35:07 pm 50.38 242 281,946
12:35:07 pm 50.38 151 281,704
Chart Randstad N.V.
More charts

Monthly variations

Annual change

2024-11.18%
2023-0.42%
2022-5.13%
2021+12.77%
2020-2.20%
2019+35.79%
2018-21.76%
2017-0.56%
2016-10.43%
2015+43.61%
2014-15.04%
2013+69.57%
2012+21.63%
2011-42.13%
2010+13.18%
2009+139.86%
2008-46.15%
2007-48.44%
2006+42.82%
2005+26.74%
2004+50.55%
2003+124.91%
2002-42.77%
2001-4.54%
2000-67.26%
1999+4.29%
1998+34.04%
1997+48.24%
1996+62.61%
1995+60.72%
1994+63.35%
1993+28.86%
1992+23.17%