Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  RANDSTAD    RAND   NL0000379121

RANDSTAD (RAND)

126
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 10/20 04:04:06 pm
bid / middle / ask theor. Change* Change Volume
32.351 / 32.379 / 32.406 -1.33% -1.33% 1 500
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 10/20 11:35:01 am
10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 Date
33.24(c) 31.4(c) 32.38(c) 32.815(c) 32.28(c) Last
+0.35% -5.54% +3.12% +1.34% -1.63% Change
771 433 975 009 2 131 389 1 155 379 1 405 633 Volume
32.815 33.21 31.555 32.385 32.88 Open
33.39 33.21 32.435 33.08 33.085 High
32 31.045 30.12 31.915 32.25 Low
Volumes Euronext Amsterdam
Session volume 1 405 633
Avg. Volume 20 sessions 905 695
Volume ratio 1.55
Session exchange 45 373 833€
Avg. Exchange 20 sessions 29 235 825€
Number of securities 177 433 667
Swapped fund session 0.79%
Changes at 10/20/2014 market close
5-day price change -2.55%
Change as of January 1 -31.54%
1-year price change -22.87%
10-year price change +17.94%
Extremes Euronext Amsterdam
10-year High (07/10/2007) 63.18
10-year Low (03/09/2009) 9.36
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:01 am 32.28 409
11:35:01 am 32.28 517
11:35:01 am 32.28 4859
Transaction History
Indicators Euronext Amsterdam
STIM
RSI 14 days 31.29
MA20 35.56
MA50 36.07
MA100 37.55
MA20 / Price -10.16%
MA50 / Price -11.74%
MA100 / Price -16.33%
Advertisement
Chart RANDSTAD
Duration : Period :
RANDSTAD Technical Analysis Chart | RAND | NL0000379121 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF