Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  RANDSTAD    RAND   NL0000379121

RANDSTAD (RAND)

Real-time Quote. Real-time Tradegate - 02/11 03:49:20 am
41.69 EUR   -5.01%
02/09 RANDSTAD : Innovation Fund invests in gamification pioneer Pymetrics
02/06 RANDSTAD : initiates compulsory redemption proceedings and the Proff..
02/05 PROFFICE : Randstad initiates compulsory redemption proceedings and ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 11/02 03:49:20
bid / middle / ask theor. Change* Change Volume
41.655 / 41.69 / 41.725 -5.01% -5.01% 150
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 11/02 03:34:25
02/05/2016 02/08/2016 02/09/2016 02/10/2016 02/11/2016 Date
46.13(c) 43.66(c) 42.98(c) 43.89(c) 42 Last
-1.36% -5.35% -1.56% +2.12% -4.31% Change
837 285 855 472 1 088 575 917 485 66 919 Volume
46.86 46.16 43.625 43.54 43.275 Open
47.205 46.34 44.075 44.43 43.275 High
45.99 43.525 42.52 42.77 42 Low
Capitalization
Number of securities 183 000 000
Capitalization (EUR) 8 031 870 000
Capitalization (USD) 9 063 873 722
Volumes Euronext Amsterdam
Session volume 66 919
Avg. Volume 20 sessions 907 792
Volume ratio 0.07
Session exchange 2 810 598€
Avg. Exchange 20 sessions 38 127 262€
Swapped fund session 0.04%
Changes at market close
5-day price change -6.82%
Change as of January 1 -23.71%
1-year price change -7.04%
10-year price change -5.35%
Extremes Euronext Amsterdam
10-year High (08/05/2015) 64.99
10-year Low (03/09/2009) 9.36
Indicators Euronext Amsterdam
STIM
RSI 14 days 29.55
MA20 49.21
MA50 53.77
MA100 53.46
MA20 / Price -17.17%
MA50 / Price -28.02%
MA100 / Price -27.29%
Last transactions Euronext Amsterdam
Heure Cours Quantité
09:34:25 42 3
09:34:25 42 162
09:34:25 42 50
09:34:25 42 15
09:34:25 42 100
09:34:25 42 100
09:34:25 42 12
09:34:25 42 47
09:34:25 42 71
09:34:25 42.015 180
09:34:25 42.015 52
09:34:22 42.025 162
09:34:22 42.025 120
09:34:12 42.075 162
09:34:12 42.075 6
09:34:12 42.07 182
09:32:57 42.105 196
09:32:51 42.175 150
09:32:51 42.175 21
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for RANDSTAD
Advertisement
Daily chart RANDSTAD
Duration : Period :
RANDSTAD Technical Analysis Chart | RAND | NL0000379121 | 4-Traders
Full-screen chart