Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  RANDSTAD    RAND   NL0000379121

RANDSTAD (RAND)

101
Real-time Quote. Real-time Tradegate - 04/23 04:02:05 pm
43.744 EUR   +5.27%
1d ago RANDSTAD : The Guardian roundtable Sponsored by Randstad Education: Educati..
1d ago Microsoft is india's most attractive employer
2d ago RANDSTAD : At the table
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 04/23 04:02:05 pm
bid / middle / ask theor. Change* Change Volume
43.717 / 43.744 / 43.771 5.27% 5.27% 520
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 04/23 11:37:53 am
04/15/2014 04/16/2014 04/17/2014 04/22/2014 04/23/2014 Date
39.62(c) 40.8(c) 40.975(c) 41.555(c) 43.71(c) Last
-0.16% +2.98% +0.43% +1.42% +5.19% Change
839 101 671 046 632 881 681 410 1 849 589 Volume
39.875 40.065 40.8 41.25 41.55 Open
40.025 40.81 41.175 41.6 43.89 High
39.155 39.75 40.64 40.975 41.32 Low
Volumes Euronext Amsterdam
Session volume 1 849 589
Avg. Volume 20 sessions 765 738
Volume ratio 2.42
Session exchange 80 845 535€
Avg. Exchange 20 sessions 33 470 417€
Number of securities 177 433 667
Swapped fund session 1.04%
Changes at 04/23/2014 market close
5-day price change +7.13%
Change as of January 1 -7.30%
1-year price change +47.49%
10-year price change +88.00%
Extremes Euronext Amsterdam
10-year High (07/10/2007) 63.18
10-year Low (03/09/2009) 9.36
Last transactions Euronext Amsterdam
Time Price Quantity
11:37:53 am 43.71 105
11:35:35 am 43.71 822
11:35:35 am 43.71 178
Transaction History
Indicators Euronext Amsterdam
STIM
RSI 14 days 45.62
MA20 41.83
MA50 43.94
MA100 45.18
MA20 / Price 4.30%
MA50 / Price -0.53%
MA100 / Price -3.36%
Advertisement
Chart RANDSTAD
Duration : Period :
RANDSTAD Technical Analysis Chart | RAND | NL0000379121 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF