Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  RANDSTAD    RAND   NL0000379121

RANDSTAD (RAND)

154
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 05/29 10:02:10 pm
bid / middle / ask theor. Change* Change Volume
 / 52.8120 /  -2.42% -2.42% 0
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 05/29 11:35:03 am
05/25/2015 05/26/2015 05/27/2015 05/28/2015 05/29/2015 Date
53.95(c) 53.41(c) 54.41(c) 54.12(c) 52.73(c) Last
+0.09% -1.00% +1.87% -0.53% -2.57% Change
109 774 554 532 861 503 421 019 1 020 069 Volume
54.05 53.85 53.44 54.32 54.26 Open
54.05 54.15 54.6 54.63 54.35 High
53.52 53.23 53.44 53.87 52.67 Low
Capitalization
Number of securities 177 400 000
Capitalization (EUR) 9 600 888 000
Capitalization (USD) 10 603 449 147
Volumes Euronext Amsterdam
Session volume 1 020 069
Avg. Volume 20 sessions 839 079
Volume ratio 1.22
Session exchange 53 788 238€
Avg. Exchange 20 sessions 44 244 609€
Swapped fund session 0.58%
Changes at 05/29/2015 market close
5-day price change -2.17%
Change as of January 1 +31.63%
1-year price change +22.86%
10-year price change +76.59%
Extremes Euronext Amsterdam
10-year High (07/10/2007) 63.18
10-year Low (03/09/2009) 9.36
Indicators Euronext Amsterdam
STIM
RSI 14 days 51.61
MA20 53.20
MA50 54.95
MA100 51.45
MA20 / Price -0.89%
MA50 / Price -4.21%
MA100 / Price 2.43%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:03 am 52.73 2807
11:35:03 am 52.73 597
11:35:03 am 52.73 52
11:35:03 am 52.73 325
11:35:03 am 52.73 454
11:35:03 am 52.73 1267
11:35:03 am 52.73 1519
11:35:03 am 52.73 325
11:35:03 am 52.73 454
11:35:03 am 52.73 7
11:35:03 am 52.73 342
11:35:03 am 52.73 1789
11:35:03 am 52.73 454
11:35:03 am 52.73 119
11:35:03 am 52.73 282
11:35:03 am 52.73 43
11:35:03 am 52.73 737
11:35:03 am 52.73 789
11:35:03 am 52.73 339
11:35:03 am 52.73 115
11:35:03 am 52.73 325
11:35:03 am 52.73 325
11:35:03 am 52.73 72
11:35:03 am 52.73 9695
11:35:03 am 52.73 121
11:35:03 am 52.73 325
11:35:03 am 52.73 350
11:35:03 am 52.73 325
11:35:03 am 52.73 324
Transaction History
Intraday chart for RANDSTAD
Advertisement
Daily chart RANDSTAD
Duration : Period :
RANDSTAD Technical Analysis Chart | RAND | NL0000379121 | 4-Traders
Full-screen chart