Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  RANDSTAD    RAND   NL0000379121

RANDSTAD (RAND)

129
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 11/27 10:01:30 pm
bid / middle / ask theor. Change* Change Volume
 / 39.5390 /  0.02% 0.02% 0
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 11/27 11:35:02 am
11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/27/2014 Date
38.735(c) 39.38(c) 39.71(c) 40(c) 39.53 Last
+2.50% +1.67% +0.84% +0.73% -1.18% Change
1 165 137 1 022 973 1 009 451 823 586 679 532 Volume
38 38.71 39.45 39.73 40.01 Open
38.87 39.81 39.99 40.095 40.095 High
37.83 38.7 38.93 39.365 39.415 Low
Capitalization
Number of securities 177 433 667
Capitalization (EUR) 7 013 952 857
Capitalization (USD) 9 010 094 308
Volumes Euronext Amsterdam
Session volume 679 532
Avg. Volume 20 sessions 786 738
Volume ratio 0.86
Session exchange 26 861 900€
Avg. Exchange 20 sessions 31 099 743€
Swapped fund session 0.38%
Changes at 11/26/2014 market close
5-day price change +4.60%
Change as of January 1 -16.16%
1-year price change -13.61%
10-year price change +37.83%
Extremes Euronext Amsterdam
10-year High (07/10/2007) 63.18
10-year Low (03/09/2009) 9.36
Indicators Euronext Amsterdam
STIM
RSI 14 days 74.48
MA20 36.10
MA50 35.59
MA100 36.03
MA20 / Price 8.68%
MA50 / Price 9.97%
MA100 / Price 8.85%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:01 am 39.53 2548
11:35:01 am 39.53 2180
11:35:01 am 39.53 760
11:35:01 am 39.53 1041
11:35:01 am 39.53 324
11:35:01 am 39.53 689
11:35:01 am 39.53 91
11:35:01 am 39.53 229
11:35:01 am 39.53 13
11:35:01 am 39.53 252
11:35:01 am 39.53 170
11:35:01 am 39.53 8410
11:35:01 am 39.53 400
11:35:01 am 39.53 902
11:35:01 am 39.53 1850
11:35:01 am 39.53 5636
11:35:01 am 39.53 158
11:35:01 am 39.53 937
11:35:01 am 39.53 394
11:35:01 am 39.53 165
11:35:01 am 39.53 412
11:35:01 am 39.53 5148
11:35:01 am 39.53 644
11:35:01 am 39.53 301
11:35:01 am 39.53 527
11:35:01 am 39.53 535
11:35:01 am 39.53 415
11:35:01 am 39.53 1252
11:35:01 am 39.53 1660
Transaction History
Advertisement
Chart RANDSTAD
Duration : Period :
RANDSTAD Technical Analysis Chart | RAND | NL0000379121 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF