Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  RANDSTAD    RAND   NL0000379121

RANDSTAD (RAND)

138
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes BATS EUROPE   Real-time Quote. Real-time - 03/31 10:02:02 pm
bid / middle / ask theor. Change* Change Volume
 / 56.1250 /  -0.36% -0.36% 0
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 03/31 11:35:02 am
03/25/2015 03/26/2015 03/27/2015 03/30/2015 03/31/2015 Date
55.05(c) 54.71(c) 54.37(c) 56.33(c) 56.48(c) Last
-2.31% -0.62% -0.62% +3.60% +0.27% Change
747 895 836 655 649 318 761 918 1 064 421 Volume
56.09 54.6 54.82 54.54 56.33 Open
56.42 54.71 55.32 56.43 57.84 High
54.94 53.49 54.26 54.54 56 Low
Capitalization
Number of securities 177 400 000
Capitalization (EUR) 9 992 942 000
Capitalization (USD) 10 945 809 315
Volumes Euronext Amsterdam
Session volume 1 064 421
Avg. Volume 20 sessions 860 827
Volume ratio 1.24
Session exchange 60 118 498€
Avg. Exchange 20 sessions 48 619 529€
Swapped fund session 0.60%
Changes at 03/31/2015 market close
5-day price change +0.23%
Change as of January 1 +40.99%
1-year price change +32.88%
10-year price change +64.47%
Extremes Euronext Amsterdam
10-year High (07/10/2007) 63.18
10-year Low (03/09/2009) 9.36
Indicators Euronext Amsterdam
STIM
RSI 14 days 64.40
MA20 54.92
MA50 50.74
MA100 45.00
MA20 / Price 2.76%
MA50 / Price 10.16%
MA100 / Price 20.33%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:02 am 56.48 135
11:35:02 am 56.48 78
11:35:02 am 56.48 1698
11:35:02 am 56.48 227
11:35:02 am 56.48 367
11:35:02 am 56.48 50
11:35:02 am 56.48 668
11:35:02 am 56.48 509
11:35:02 am 56.48 536
11:35:02 am 56.48 744
11:35:02 am 56.48 744
11:35:02 am 56.48 137
11:35:02 am 56.48 137
11:35:02 am 56.48 5994
11:35:02 am 56.48 98
11:35:02 am 56.48 1730
11:35:02 am 56.48 486
11:35:02 am 56.48 279
11:35:02 am 56.48 162
11:35:02 am 56.48 362
11:35:02 am 56.48 725
11:35:02 am 56.48 335
11:35:02 am 56.48 88
11:35:02 am 56.48 141
11:35:02 am 56.48 711
11:35:02 am 56.48 1425
11:35:02 am 56.48 1363
11:35:02 am 56.48 613
11:35:02 am 56.48 1219
Transaction History
Intraday chart for RANDSTAD
Advertisement
Daily chart RANDSTAD
Duration : Period :
RANDSTAD Technical Analysis Chart | RAND | NL0000379121 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF