Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Randstad    RAND   NL0000379121

RANDSTAD (RAND)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 23/11 15:28:02
11/17/2017 11/20/2017 11/21/2017 11/22/2017 11/23/2017 Date
49.645(c) 50.34(c) 50.38(c) 50.08(c) 50.18 Last
-0.57% +1.40% +0.08% -0.60% +0.20% Change
501 996 600 316 989 542 547 696 264 602 Volume
49.975 49.515 51.5 50.48 50 Open
50.11 50.34 51.61 50.64 50.23 High
49.435 49.5 50.38 50.04 49.8 Low
Capitalization
Number of securities 183 000 000
Capitalization (EUR) 9 219 540 000
Capitalization (USD) 10 859 247 975
Volumes Euronext Amsterdam
Session volume 547 696
Avg. Volume 20 sessions 813 549
Volume ratio 0.67
Session exchange 27 428 616€
Avg. Exchange 20 sessions 40 742 554€
Swapped fund session 0.30%
Changes at market close
5-day price change +0.40%
Change as of January 1 -2.81%
1-year price change -0.36%
10-year price change +71.27%
Extremes Euronext Amsterdam
10-year High (08/05/2015) 64.99
10-year Low (03/09/2009) 9.36
Indicators Euronext Amsterdam
STIM
RSI 14 days 39.80
MA20 51.30
MA50 52.16
MA100 51.12
MA20 / Price -2.44%
MA50 / Price -4.15%
MA100 / Price -2.08%
Last transactions Euronext Amsterdam
Heure Cours Quantité
15:28:02 50.18 59
15:27:47 50.2 98
15:27:47 50.2 51
15:27:46 50.2 85
15:27:46 50.2 76
15:27:45 50.2 32
15:27:45 50.2 110
15:27:45 50.19 110
15:27:45 50.19 110
15:27:45 50.19 59
15:27:45 50.19 161
15:26:51 50.19 13
15:26:51 50.2 32
15:25:46 50.2 85
15:25:46 50.2 60
15:25:44 50.21 40
15:25:41 50.21 60
15:25:41 50.21 100
15:25:41 50.21 110
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for RANDSTAD
Daily chart RANDSTAD
Duration : Period :
Randstad Technical Analysis Chart | RAND | NL0000379121 | 4-Traders