Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  RANDSTAD    RAND

RANDSTAD (RAND)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 29/07 22:02:22
bid / middle / ask theor. Change* Change Volume
 / 62.2500 /  3.51% 3.51% 0
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 29/07 11:36:18
07/23/2015 07/24/2015 07/27/2015 07/28/2015 07/29/2015 Date
63.49(c) 62.17(c) 60.22(c) 60.14(c) 61.76(c) Last
+1.83% -2.08% -3.14% -0.13% +2.69% Change
546 069 659 246 610 956 948 871 690 535 Volume
62.75 63.37 61.91 60.22 60.54 Open
63.61 63.59 61.94 60.86 61.78 High
62.7 61.88 60.17 59.81 60.34 Low
Capitalization
Number of securities 180 100 000
Capitalization (EUR) 10 831 214 000
Capitalization (USD) 12 162 488 364
Volumes Euronext Amsterdam
Session volume 690 535
Avg. Volume 20 sessions 1 023 951
Volume ratio 0.67
Session exchange 42 647 442€
Avg. Exchange 20 sessions 63 239 217€
Swapped fund session 0.38%
Changes at market close
5-day price change -0.95%
Change as of January 1 +54.17%
1-year price change +67.10%
10-year price change +83.65%
Extremes Euronext Amsterdam
10-year High (07/21/2015) 64.54
10-year Low (03/09/2009) 9.36
Indicators Euronext Amsterdam
STIM
RSI 14 days 50.32
MA20 61.01
MA50 57.18
MA100 56.20
MA20 / Price 1.21%
MA50 / Price 7.42%
MA100 / Price 9.00%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:36:18 61.76 1000
17:35:01 61.76 720
17:35:01 61.76 578
17:35:01 61.76 1296
17:35:01 61.76 280
17:35:01 61.76 141
17:35:01 61.76 559
17:35:01 61.76 150
17:35:01 61.76 307
17:35:01 61.76 6196
17:35:01 61.76 804
17:35:01 61.76 53
17:35:01 61.76 372
17:35:01 61.76 372
17:35:01 61.76 135
17:35:01 61.76 217
17:35:01 61.76 204
17:35:01 61.76 162
17:35:01 61.76 455
17:35:01 61.76 271
17:35:01 61.76 1000
17:35:01 61.76 1000
17:35:01 61.76 360
17:35:01 61.76 533
17:35:01 61.76 2895
17:35:01 61.76 114
17:35:01 61.76 2755
17:35:01 61.76 365
17:35:01 61.76 1208
Transaction History
Intraday chart for RANDSTAD
Advertisement
Daily chart RANDSTAD
Duration : Period :
RANDSTAD Technical Analysis Chart | RAND | NL0000379121 | 4-Traders
Full-screen chart