Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  RANDSTAD    RAND   NL0000379121

RANDSTAD (RAND)

128
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 12/19 10:02:01 pm
bid / middle / ask theor. Change* Change Volume
 / 39.0330 /  0.11% 0.11% 0
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 12/19 11:38:43 am
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
36.8(c) 37.805(c) 37.7(c) 39.06(c) 38.99(c) Last
-1.66% +2.73% -0.28% +3.61% -0.18% Change
653 624 879 147 543 110 771 564 719 832 Volume
37.2 36.95 37.39 38.31 39.4 Open
37.995 37.855 37.835 39.165 39.765 High
36.695 36.3 36.915 38.12 38.62 Low
Capitalization
Number of securities 177 433 667
Capitalization (EUR) 6 918 138 676
Capitalization (USD) 8 586 381 527
Volumes Euronext Amsterdam
Session volume 719 832
Avg. Volume 20 sessions 841 721
Volume ratio 0.86
Session exchange 28 066 250€
Avg. Exchange 20 sessions 32 818 706€
Swapped fund session 0.41%
Changes at 12/19/2014 market close
5-day price change +4.20%
Change as of January 1 -17.31%
1-year price change -14.01%
10-year price change +36.57%
Extremes Euronext Amsterdam
10-year High (07/10/2007) 63.18
10-year Low (03/09/2009) 9.36
Indicators Euronext Amsterdam
STIM
RSI 14 days 56.30
MA20 39.18
MA50 36.43
MA100 36.40
MA20 / Price -0.49%
MA50 / Price 6.57%
MA100 / Price 6.64%
Last transactions Euronext Amsterdam
Time Price Quantity
11:38:43 am 38.99 6
11:35:02 am 38.99 407
11:35:02 am 38.99 6858
11:35:02 am 38.99 168
11:35:02 am 38.99 262
11:35:02 am 38.99 165
11:35:02 am 38.99 986
11:35:02 am 38.99 1726
11:35:02 am 38.99 1249
11:35:02 am 38.99 90
11:35:02 am 38.99 90
11:35:02 am 38.99 119
11:35:02 am 38.99 2
11:35:02 am 38.99 59
11:35:02 am 38.99 480
11:35:02 am 38.99 114
11:35:02 am 38.99 142
11:35:02 am 38.99 214
11:35:02 am 38.99 388
11:35:02 am 38.99 506
11:35:02 am 38.99 317
11:35:02 am 38.99 113
11:35:02 am 38.99 693
11:35:02 am 38.99 168
11:35:02 am 38.99 63
11:35:02 am 38.99 11
11:35:02 am 38.99 568
11:35:02 am 38.99 2850
11:35:02 am 38.99 3445
Transaction History
Intraday chart for RANDSTAD
Advertisement
Daily chart RANDSTAD
Duration : Period :
RANDSTAD Technical Analysis Chart | RAND | NL0000379121 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF