Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  RANDSTAD    RAND   NL0000379121

RANDSTAD (RAND)

Real-time Quote. Real-time Tradegate - 05/25 01:10:19 pm
48.075 EUR   +2.08%
09:51a RANDSTAD : CEO Jacques van den Broek spoke at the first leaders&rsqu..
05/20 RANDSTAD : to acquire Obiettivo Lavoro, creating a leading position ..
05/19 RANDSTAD : Bosses the overtime winners
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 25/05 13:10:19
bid / middle / ask theor. Change* Change Volume
48.07 / 48.075 / 48.08 2.08% 2.08% 240
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 25/05 12:55:43
05/19/2016 05/20/2016 05/23/2016 05/24/2016 05/25/2016 Date
45.635(c) 45.8(c) 46.005(c) 47.095(c) 48.175 Last
-0.91% +0.36% +0.45% +2.37% +2.29% Change
799 454 665 886 534 185 694 842 374 679 Volume
45.765 45.815 45.88 45.995 47.37 Open
45.975 46.045 46.49 47.19 48.2 High
45.39 45.59 45.51 45.695 47.2 Low
Capitalization
Number of securities 183 000 000
Capitalization (EUR) 8 618 385 000
Capitalization (USD) 9 613 612 298
Volumes Euronext Amsterdam
Session volume 374 679
Avg. Volume 20 sessions 739 695
Volume ratio 0.51
Session exchange 18 050 161€
Avg. Exchange 20 sessions 35 634 828€
Swapped fund session 0.20%
Changes at market close
5-day price change +3.41%
Change as of January 1 -18.14%
1-year price change -12.63%
10-year price change -0.43%
Extremes Euronext Amsterdam
10-year High (08/05/2015) 64.99
10-year Low (03/09/2009) 9.36
Indicators Euronext Amsterdam
STIM
RSI 14 days 41.09
MA20 46.56
MA50 47.20
MA100 47.87
MA20 / Price 3.35%
MA50 / Price 2.02%
MA100 / Price 0.63%
Last transactions Euronext Amsterdam
Heure Cours Quantité
12:55:43 48.175 90
12:55:43 48.175 86
12:55:43 48.175 203
12:55:43 48.175 123
12:55:20 48.18 79
12:55:20 48.175 9
12:55:16 48.165 35
12:55:15 48.17 205
12:55:15 48.17 123
12:54:17 48.175 39
12:54:17 48.175 2
12:54:17 48.175 104
12:54:17 48.175 104
12:54:17 48.17 275
12:54:17 48.165 4
12:54:17 48.165 103
12:54:17 48.165 26
12:54:12 48.16 5
12:54:12 48.16 1
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for RANDSTAD
Advertisement
Daily chart RANDSTAD
Duration : Period :
RANDSTAD Technical Analysis Chart | RAND | NL0000379121 | 4-Traders
Full-screen chart