Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  RANDSTAD    RAND   NL0000379121

RANDSTAD (RAND)

128
Real-time Quote. Real-time Tradegate - 10/30 12:41:45 pm
34.89 EUR   +1.42%
10h ago RANDSTAD : Q3: stable revenue growth
3d agoRANDSTAD HOLDING NV : quaterly earnings release
10/20 RANDSTAD : EIB provides additional EUR 150m for TenneT's Randstad grid proj..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 10/30 12:41:45 pm
bid / middle / ask theor. Change* Change Volume
34.863 / 34.89 / 34.917 1.42% 1.42% 514
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 10/30 12:26:46 pm
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
33.895(c) 33.545(c) 34.815(c) 34.4(c) 34.885 Last
-2.46% -1.03% +3.79% -1.19% +1.41% Change
622 181 497 322 598 580 588 656 928 491 Volume
34.74 34.19 33.73 35.1 35.36 Open
34.74 34.33 34.92 35.325 36.2 High
33.7 33.29 33.66 34.28 34.515 Low
Volumes Euronext Amsterdam
Session volume 928 491
Avg. Volume 20 sessions 981 446
Volume ratio 0.95
Session exchange 32 390 409€
Avg. Exchange 20 sessions 34 237 737€
Number of securities 177 433 667
Swapped fund session 0.52%
Changes at 10/29/2014 market close
5-day price change +0.22%
Change as of January 1 -27.04%
1-year price change -20.36%
10-year price change +30.25%
Extremes Euronext Amsterdam
10-year High (07/10/2007) 63.18
10-year Low (03/09/2009) 9.36
Last transactions Euronext Amsterdam
Time Price Quantity
12:26:46 pm 34.885 13
12:26:46 pm 34.885 146
12:26:43 pm 34.89 25
Transaction History
Indicators Euronext Amsterdam
STIM
RSI 14 days 50.85
MA20 34.10
MA50 35.97
MA100 36.79
MA20 / Price 2.25%
MA50 / Price -3.11%
MA100 / Price -5.46%
Advertisement
Chart RANDSTAD
Duration : Period :
RANDSTAD Technical Analysis Chart | RAND | NL0000379121 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF