Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  RANDSTAD    RAND   NL0000379121

RANDSTAD (RAND)

118
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 07/25 04:02:03 pm
bid / middle / ask theor. Change* Change Volume
36.26 / 36.287 / 36.314 -1.82% -1.82% 410
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 07/25 11:35:02 am
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
36.375(c) 36.685(c) 36.995(c) 36.96(c) 36.275 Last
-0.10% +0.85% +0.85% -0.09% -1.85% Change
653 998 734 320 447 864 395 302 646 574 Volume
36.4 36.655 36.535 36.96 36.87 Open
36.755 37.005 37.04 37.13 37.035 High
35.95 36.29 36.39 36.635 36.11 Low
Volumes Euronext Amsterdam
Session volume 646 574
Avg. Volume 20 sessions 716 847
Volume ratio 0.90
Session exchange 23 454 472€
Avg. Exchange 20 sessions 26 003 632€
Number of securities 177 433 667
Swapped fund session 0.36%
Changes at 07/24/2014 market close
5-day price change -0.37%
Change as of January 1 -23.06%
1-year price change -3.20%
10-year price change +66.40%
Extremes Euronext Amsterdam
10-year High (07/10/2007) 63.18
10-year Low (03/09/2009) 9.36
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:02 am 36.275 1744
11:35:02 am 36.275 487
11:35:02 am 36.275 219
Transaction History
Indicators Euronext Amsterdam
STIM
RSI 14 days 35.00
MA20 38.18
MA50 40.37
MA100 41.32
MA20 / Price -5.25%
MA50 / Price -11.29%
MA100 / Price -13.91%
Advertisement
Chart RANDSTAD
Duration : Period :
RANDSTAD Technical Analysis Chart | RAND | NL0000379121 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF