Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  RANDSTAD    RAND   NL0000379121

RANDSTAD (RAND)

132
Delayed Quote. Delayed Euronext Amsterdam - 03/03 07:27:21 am
51.21 EUR   -0.72%
02/19 RANDSTAD : Solid Q4 results
02/13 RANDSTAD : BRIEF: Job fair set for Tuesday in Dillsburg
02/06 For blue-collar America wage gains are slim even as employment su..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 03/03 07:27:21 am
02/25/2015 02/26/2015 02/27/2015 03/02/2015 03/03/2015 Date
51.19(c) 52.75(c) 52.65(c) 51.58(c) 51.21 Last
-1.86% +3.05% -0.19% -2.03% -0.72% Change
1 137 176 783 712 630 130 1 009 966 343 227 Volume
51.66 51.43 52.75 52.6 51.6 Open
52.02 52.85 52.95 52.87 51.86 High
50.73 51.33 52.27 51.33 51.07 Low
Capitalization
Number of securities 177 400 000
Capitalization (EUR) 9 150 292 000
Capitalization (USD) 10 400 404 389
Volumes Euronext Amsterdam
Session volume 343 227
Avg. Volume 20 sessions 837 275
Volume ratio 0.41
Session exchange 17 576 655€
Avg. Exchange 20 sessions 42 876 850€
Swapped fund session 0.19%
Changes at 03/02/2015 market close
5-day price change -1.34%
Change as of January 1 +28.76%
1-year price change +13.00%
10-year price change +52.74%
Extremes Euronext Amsterdam
10-year High (07/10/2007) 63.18
10-year Low (03/09/2009) 9.36
Indicators Euronext Amsterdam
STIM
RSI 14 days 75.64
MA20 48.99
MA50 44.38
MA100 40.47
MA20 / Price 4.34%
MA50 / Price 13.34%
MA100 / Price 20.97%
Last transactions Euronext Amsterdam
Time Price Quantity
07:27:21 am 51.21 99
07:26:53 am 51.22 200
07:26:51 am 51.21 36
07:26:51 am 51.21 22
07:26:51 am 51.22 33
07:26:51 am 51.22 35
07:26:51 am 51.22 129
07:26:51 am 51.22 149
07:26:30 am 51.22 41
07:26:30 am 51.22 41
07:26:30 am 51.22 31
07:26:30 am 51.22 112
07:26:30 am 51.22 112
07:26:30 am 51.22 37
07:26:30 am 51.22 250
07:26:30 am 51.22 29
07:26:30 am 51.22 25
07:26:30 am 51.22 45
07:25:44 am 51.23 33
07:25:44 am 51.23 39
07:25:44 am 51.23 16
07:25:44 am 51.23 21
07:25:40 am 51.24 28
07:25:40 am 51.22 79
07:24:54 am 51.23 434
07:24:42 am 51.22 100
07:24:26 am 51.21 82
07:24:26 am 51.21 230
07:22:34 am 51.19 33
Transaction History
Intraday chart for RANDSTAD
Advertisement
Daily chart RANDSTAD
Duration : Period :
RANDSTAD Technical Analysis Chart | RAND | NL0000379121 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF