Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  RANDSTAD    RAND   NL0000379121

RANDSTAD (RAND)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 28/08 11:35:01
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
53.73(c) 56.51(c) 55.97(c) 57.28(c) 55.33 Last
-5.17% +5.17% -0.96% +2.34% -3.40% Change
1 867 587 1 160 378 807 926 830 048 1 641 309 Volume
54.97 54.44 55.86 57.31 57 Open
55.49 56.81 57.37 57.8 57 High
51.56 53.59 54.84 56.91 53.71 Low
Capitalization
Number of securities 180 100 000
Capitalization (EUR) 10 316 128 000
Capitalization (USD) 11 628 417 072
Volumes Euronext Amsterdam
Session volume 1 641 309
Avg. Volume 20 sessions 871 725
Volume ratio 1.88
Session exchange 90 813 627€
Avg. Exchange 20 sessions 48 232 566€
Swapped fund session 0.91%
Changes at market close
5-day price change -2.35%
Change as of January 1 +38.12%
1-year price change +51.98%
10-year price change +79.64%
Extremes Euronext Amsterdam
10-year High (08/05/2015) 64.99
10-year Low (03/09/2009) 9.36
Indicators Euronext Amsterdam
STIM
RSI 14 days 39.44
MA20 61.28
MA50 60.32
MA100 57.22
MA20 / Price -10.75%
MA50 / Price -9.02%
MA100 / Price -3.42%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:35:01 55.33 207
17:35:01 55.33 311
17:35:01 55.33 4231
17:35:01 55.33 464
17:35:01 55.33 83
17:35:01 55.33 1194
17:35:01 55.33 1281
17:35:01 55.33 2479
17:35:01 55.33 434
17:35:01 55.33 960
17:35:01 55.33 108
17:35:01 55.33 977
17:35:01 55.33 48
17:35:01 55.33 40
17:35:01 55.33 400
17:35:01 55.33 32
17:35:01 55.33 24
17:35:01 55.33 16
17:35:01 55.33 2242
17:35:01 55.33 323
17:35:01 55.33 151
17:35:01 55.33 406
17:35:01 55.33 406
17:35:01 55.33 1400
17:35:01 55.33 13
17:35:01 55.33 1
17:35:01 55.33 189
17:35:01 55.33 626
17:35:01 55.33 105
Transaction History
Intraday chart for RANDSTAD
Advertisement
Daily chart RANDSTAD
Duration : Period :
RANDSTAD Technical Analysis Chart | RAND | NL0000379121 | 4-Traders
Full-screen chart