RANDSTAD N.V. |
Market Closed -
Other stock markets
|
After market 03:59:56 pm | |||
| 45 EUR | -7.22% |
|
45.1 | +0.22% |
| 05:55pm | Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple... |  |
| 01:42pm | RANDSTAD : Difficult Q1 24, poor outlook for Q2 24 |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 47.1 € | 48.35 € | 48.17 € | 48.5 € | 45 € |
| Volume | 332 359 | 702 989 | 432 116 | 511 832 | 1 296 031 |
| Change | +0.77% | +2.65% | -0.37% | +0.69% | -7.22% |
| Opening | 46.81 | 47.23 | 47.92 | 48.57 | 46.15 |
| High | 47.46 | 48.35 | 48.38 | 48.77 | 46.3 |
| Low | 46.81 | 46.74 | 47.60 | 48.13 | 44.78 |
Performance
| 1 day | -7.22% | ||
| 1 week | -3.72% | ||
| Current month | -8.01% | ||
| 1 month | -11.80% | ||
| 3 months | -11.90% | ||
| 6 months | -6.03% | ||
| Current year | -20.66% | ||
| 1 year | -12.72% | ||
| 3 years | -26.66% | ||
| 5 years | -9.05% | ||
| 10 years | +2.95% |
Volumes
marketsDaily volume
1 296 031
Estimated daily volume
1 296 031
Avg. Volume 20 sessions
449 815
Daily volume ratio
2.88
Avg. Volume 20 sessions
20 241 675.00
Avg. Volume 20 sessions USD
21 668 105.84
Record volume 1
81 074 250
Record volume 2
81 004 750
Record volume 3
51 766 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 584 927 175
Capitalization (USD)
9 189 906 993
Net sales (EUR)
25 426 000 000
Net sales (USD)
27 217 770 220
Number of employees
43 340
Sales / Employee (EUR)
586 664
Sales / Employee (USD)
628 006
Free-Float
45.94 %
Free-Float capitalization (EUR)
5 675 844 985
Free-Float capitalization (USD)
6 075 821 781
Average Daily Capital Traded
0.24%
Highs and lows
1 week
44.78
48.77
1 month
44.7852.26
Current year
44.7857.48
1 year
44.7857.56
3 years
42.1567.50
5 years
27.7167.50
10 years
27.7167.50
Indicators
Moving average 5 days
47.77
Moving average 20 days
49.05
Moving average 50 days
50.40
Moving average 100 days
52.28
Price spread / (MMA5)
+6.16%
Price spread / (MMA20)
+8.99%
Price spread / (MMA50)
+12.01%
Price spread / (MMA100)
+16.17%
STIM
RSI 9 days
45.22
RSI 14 days
43.34
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.22% | -3.72% | -20.66% | -12.72% | 9.19B | ||
| +0.41% | +1.54% | -18.35% | -1.47% | 7.39B | ||
| -1.89% | +2.10% | -24.55% | +1.63% | 5.83B | ||
| +0.33% | +1.41% | -10.95% | -20.03% | 3.11B | ||
| +1.63% | +2.93% | +3.26% | -18.22% | 1.49B | ||
| +1.62% | +0.79% | +10.56% | +38.65% | 1.48B | ||
| +0.22% | -2.12% | -3.75% | -23.38% | 1.45B | ||
| +0.52% | -0.06% | -4.75% | +3.77% | 1.2B | ||
| -0.28% | +2.89% | +1.14% | +10.39% | 899M | ||
| +0.81% | -1.32% | -4.58% | +3.88% | 879M | ||
| -5.21% | -3.23% | +34.83% | +140.00% | 862M | ||
| -0.39% | -2.82% | +16.46% | +17.14% | 784M | ||
| -1.61% | -3.32% | -23.14% | +16.94% | 745M | ||
| +0.35% | +2.14% | +2.75% | +3.62% | 702M | ||
| -0.68% | -0.34% | -5.69% | -11.59% | 675M | ||
| +4.94% | +3.66% | -21.20% | -24.47% | 590M | ||
| Average | -0.36% | -0.30% | -4.29% | +7.76% | ||
| Weighted average by Cap. | -1.87% | -0.71% | -13.01% | -1.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05175f46a2407ec.7kF81crBXkPfSQttsA6xes5ux1rNTsrPyLZVd0DwpWs.twAx7PutCy6AIGcE43jwTvcN_m2UAJ28jIYbDnOB7gGhMD6ysLQPL6ozaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:39 am | 45 | 29 | 1,296,031 |
| 11:37:39 am | 45 | 28 | 1,296,002 |
| 11:35:53 am | 45 | 3,726 | 1,295,974 |
| 11:35:13 am | 45 | 182 | 1,292,248 |
| 11:35:13 am | 45 | 220 | 1,292,066 |
| 11:35:13 am | 45 | 16 | 1,291,846 |
| 11:35:13 am | 45 | 184 | 1,291,830 |
| 11:35:13 am | 45 | 110 | 1,291,646 |
| 11:35:13 am | 45 | 300 | 1,291,536 |
| 11:35:13 am | 45 | 111 | 1,291,236 |
Monthly variations
Annual change
| 2024 | -14.49% | ||
| 2023 | -0.42% | ||
| 2022 | -5.13% | ||
| 2021 | +12.77% | ||
| 2020 | -2.20% | ||
| 2019 | +35.79% | ||
| 2018 | -21.76% | ||
| 2017 | -0.56% | ||
| 2016 | -10.43% | ||
| 2015 | +43.61% | ||
| 2014 | -15.04% | ||
| 2013 | +69.57% | ||
| 2012 | +21.63% | ||
| 2011 | -42.13% | ||
| 2010 | +13.18% | ||
| 2009 | +139.86% | ||
| 2008 | -46.15% | ||
| 2007 | -48.44% | ||
| 2006 | +42.82% | ||
| 2005 | +26.74% | ||
| 2004 | +50.55% | ||
| 2003 | +124.91% | ||
| 2002 | -42.77% | ||
| 2001 | -4.54% | ||
| 2000 | -67.26% | ||
| 1999 | +4.29% | ||
| 1998 | +34.04% | ||
| 1997 | +48.24% | ||
| 1996 | +62.61% | ||
| 1995 | +60.72% | ||
| 1994 | +63.35% | ||
| 1993 | +28.86% | ||
| 1992 | +23.17% |
- Stock Market
- Equities
- RAND Stock
- Quotes Randstad N.V.
