Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Randstad Holding    RAND   NL0000379121

Delayed Quote. Delayed  - 07/22 05:35:24 pm
38.505 EUR   -1.16%
06/24 Employment agency Randstad says Brexit could cause labour market ..
06/24 RANDSTAD WORKMO : Prospects for older workers shrink while the skill..
06/14 RANDSTAD : Partners With TCS to Leverage Public Cloud
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 22/07 17:35:24
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
39.495(c) 38.835(c) 38.555(c) 38.955(c) 38.505(c) Last
+1.15% -1.67% -0.72% +1.04% -1.16% Change
807 081 827 640 1 049 244 1 476 427 626 219 Volume
39 39.315 39.1 38.6 38.86 Open
39.82 39.82 39.155 39.2 39.085 High
38.835 38.58 38.495 37.795 38.44 Low
Capitalization
Number of securities 183 000 000
Capitalization (EUR) 7 128 765 000
Capitalization (USD) 7 734 253 271
Volumes Euronext Amsterdam
Session volume 626 219
Avg. Volume 20 sessions 1 677 173
Volume ratio 0.37
Session exchange 24 112 563€
Avg. Exchange 20 sessions 64 579 562€
Swapped fund session 0.34%
Changes at market close
5-day price change -1.38%
Change as of January 1 -33.07%
1-year price change -38.24%
10-year price change -13.82%
Extremes Euronext Amsterdam
10-year High (08/05/2015) 64.99
10-year Low (03/09/2009) 9.36
Indicators Euronext Amsterdam
STIM
RSI 14 days 48.48
MA20 36.90
MA50 42.50
MA100 44.89
MA20 / Price 4.17%
MA50 / Price -10.38%
MA100 / Price -16.58%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:35:24 38.505 130
17:35:24 38.505 229
17:35:24 38.505 4150
17:35:24 38.505 443
17:35:24 38.505 25
17:35:24 38.505 6
17:35:24 38.505 44
17:35:24 38.505 530
17:35:24 38.505 583
17:35:24 38.505 242
17:35:24 38.505 168
17:35:24 38.505 4
17:35:24 38.505 42
17:35:24 38.505 1204
17:35:24 38.505 991
17:35:24 38.505 94
17:35:24 38.505 256
17:35:24 38.505 86
17:35:24 38.505 119
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for RANDSTAD HOLDING
Advertisement
Daily chart RANDSTAD HOLDING
Duration : Period :
Randstad Holding Technical Analysis Chart | RAND | NL0000379121 | 4-Traders
Full-screen chart