Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Randstad Holding    RAND   NL0000379121

Delayed Quote. Delayed  - 09/26 05:35:24 pm
41.075 EUR   -0.21%
09/23 MONSTER WORLDWI : Randstad Extends Tender Offer To Acquire Monster W..
09/22 LAWSUIT FILED F : MWW) in Effort to Halt the Takeover
09/20 RANDSTAD WORKMO : Men are favored in management positions, but emplo..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 26/09 17:35:24
09/20/2016 09/21/2016 09/22/2016 09/23/2016 09/26/2016 Date
39.63(c) 40.18(c) 41.48(c) 41.16(c) 41.075(c) Last
-0.59% +1.39% +3.24% -0.77% -0.21% Change
381 599 585 588 722 518 512 966 796 506 Volume
39.87 39.995 40.49 41.38 41.53 Open
39.91 40.73 41.52 41.545 41.91 High
39.435 39.83 40.325 40.81 41 Low
Capitalization
Number of securities 183 000 000
Capitalization (EUR) 7 532 280 000
Capitalization (USD) 8 456 626 290
Volumes Euronext Amsterdam
Session volume 796 506
Avg. Volume 20 sessions 643 136
Volume ratio 1.24
Session exchange 32 716 484€
Avg. Exchange 20 sessions 26 416 819€
Swapped fund session 0.44%
Changes at market close
5-day price change +3.04%
Change as of January 1 -28.60%
1-year price change -22.91%
10-year price change -6.35%
Extremes Euronext Amsterdam
10-year High (08/05/2015) 64.99
10-year Low (03/09/2009) 9.36
Indicators Euronext Amsterdam
STIM
RSI 14 days 52.97
MA20 41.14
MA50 40.28
MA100 41.63
MA20 / Price -0.16%
MA50 / Price 1.94%
MA100 / Price -1.35%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:35:24 41.075 443
17:35:24 41.075 304
17:35:24 41.075 22
17:35:24 41.075 128
17:35:24 41.075 200
17:35:24 41.075 932
17:35:24 41.075 440
17:35:24 41.075 1754
17:35:24 41.075 443
17:35:24 41.075 190
17:35:24 41.075 191
17:35:24 41.075 194
17:35:24 41.075 493
17:35:24 41.075 1347
17:35:24 41.075 210
17:35:24 41.075 269
17:35:24 41.075 25
17:35:24 41.075 634
17:35:24 41.075 690
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for RANDSTAD HOLDING
Advertisement
Daily chart RANDSTAD HOLDING
Duration : Period :
Randstad Holding Technical Analysis Chart | RAND | NL0000379121 | 4-Traders
Full-screen chart