Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Randstad Holding    RAND   NL0000379121

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 24/03 17:35:19
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
55.7(c) 55.63(c) 55.53(c) 56(c) 56.39(c) Last
-0.68% -0.13% -0.18% +0.85% +0.70% Change
355 039 580 378 684 130 523 858 549 677 Volume
56 55.74 55.5 55.55 56.03 Open
56.25 56.07 55.59 56.16 56.39 High
55.68 55.45 54.69 55.28 55.75 Low
Capitalization
Number of securities 183 000 000
Capitalization (EUR) 10 248 000 000
Capitalization (USD) 11 154 593 864
Volumes Euronext Amsterdam
Session volume 549 677
Avg. Volume 20 sessions 596 268
Volume ratio 0.92
Session exchange 30 996 286€
Avg. Exchange 20 sessions 33 623 533€
Swapped fund session 0.30%
Changes at market close
5-day price change +0.55%
Change as of January 1 +9.43%
1-year price change +21.15%
10-year price change -3.16%
Extremes Euronext Amsterdam
10-year High (08/05/2015) 64.99
10-year Low (03/09/2009) 9.36
Indicators Euronext Amsterdam
STIM
RSI 14 days 57.14
MA20 55.32
MA50 54.99
MA100 52.76
MA20 / Price 1.90%
MA50 / Price 2.48%
MA100 / Price 6.44%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:35:19 56.39 187
17:35:19 56.39 95
17:35:19 56.39 251
17:35:19 56.39 89
17:35:19 56.39 753
17:35:19 56.39 542
17:35:19 56.39 494
17:35:19 56.39 16
17:35:19 56.39 226
17:35:19 56.39 1035
17:35:19 56.39 216
17:35:19 56.39 148
17:35:19 56.39 695
17:35:19 56.39 183
17:35:19 56.39 432
17:35:19 56.39 460
17:35:19 56.39 523
17:35:19 56.39 567
17:35:19 56.39 393
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for RANDSTAD HOLDING
Advertisement
Daily chart RANDSTAD HOLDING
Duration : Period :
Randstad Holding Technical Analysis Chart | RAND | NL0000379121 | 4-Traders
Full-screen chart