Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Randstad Holding    RAND   NL0000379121

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 02/12 17:35:23
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
47.77(c) 48.1(c) 47.91(c) 48.655(c) 47.82(c) Last
-1.51% +0.69% -0.40% +1.55% -1.72% Change
629 063 829 710 939 403 926 125 683 321 Volume
48.34 47.905 47.94 47.69 48.485 Open
48.5 48.495 48.235 48.74 48.485 High
47.53 47.68 47.53 47.535 47.43 Low
Capitalization
Number of securities 183 000 000
Capitalization (EUR) 8 903 865 000
Capitalization (USD) 9 330 516 165
Volumes Euronext Amsterdam
Session volume 683 321
Avg. Volume 20 sessions 979 161
Volume ratio 0.70
Session exchange 32 676 410€
Avg. Exchange 20 sessions 46 823 465€
Swapped fund session 0.37%
Changes at market close
5-day price change -1.40%
Change as of January 1 -16.88%
1-year price change -19.02%
10-year price change -0.54%
Extremes Euronext Amsterdam
10-year High (08/05/2015) 64.99
10-year Low (03/09/2009) 9.36
Indicators Euronext Amsterdam
STIM
RSI 14 days 53.61
MA20 47.99
MA50 45.35
MA100 42.87
MA20 / Price -0.36%
MA50 / Price 5.17%
MA100 / Price 10.35%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:35:23 47.82 981
17:35:23 47.82 561
17:35:23 47.82 21
17:35:23 47.82 41
17:35:23 47.82 44
17:35:23 47.82 253
17:35:23 47.82 330
17:35:23 47.82 576
17:35:23 47.82 216
17:35:23 47.82 200
17:35:23 47.82 107
17:35:23 47.82 184
17:35:23 47.82 854
17:35:23 47.82 422
17:35:23 47.82 2138
17:35:23 47.82 151
17:35:23 47.82 211
17:35:23 47.82 96
17:35:23 47.82 3105
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for RANDSTAD HOLDING
Advertisement
Daily chart RANDSTAD HOLDING
Duration : Period :
Randstad Holding Technical Analysis Chart | RAND | NL0000379121 | 4-Traders
Full-screen chart