Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Randstad Holding    RAND   NL0000379121

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 28/04 10:11:03
bid / middle / ask theor. Change* Change Volume
54.78 / 54.79 / 54.8 -0.20% -0.20% 0
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 28/04 09:56:04
04/24/2017 04/25/2017 04/26/2017 04/27/2017 04/28/2017 Date
56.19(c) 55.33(c) 54.9(c) 54.9(c) 54.75 Last
+3.67% -1.53% -0.78% 0.00% -0.27% Change
983 964 1 431 762 832 569 817 424 55 158 Volume
55 56.6 55.42 54.73 54.88 Open
56.24 57.38 55.58 54.94 54.88 High
54.96 55.06 54.63 54.23 54.59 Low
Capitalization
Number of securities 183 000 000
Capitalization (EUR) 10 046 700 000
Capitalization (USD) 10 926 955 356
Volumes Euronext Amsterdam
Session volume 55 158
Avg. Volume 20 sessions 962 373
Volume ratio 0.06
Session exchange 3 019 901€
Avg. Exchange 20 sessions 52 689 935€
Swapped fund session 0.03%
Changes at market close
5-day price change -0.11%
Change as of January 1 +6.54%
1-year price change +16.91%
10-year price change -4.60%
Extremes Euronext Amsterdam
10-year High (08/05/2015) 64.99
10-year Low (03/09/2009) 9.36
Indicators Euronext Amsterdam
STIM
RSI 14 days 52.42
MA20 53.94
MA50 54.89
MA100 54.07
MA20 / Price 1.48%
MA50 / Price -0.26%
MA100 / Price 1.24%
Last transactions Euronext Amsterdam
Heure Cours Quantité
09:56:04 54.75 75
09:56:04 54.75 101
09:56:04 54.75 165
09:55:57 54.74 40
09:55:57 54.74 251
09:55:57 54.74 100
09:55:55 54.74 100
09:55:55 54.74 100
09:55:55 54.74 100
09:55:55 54.74 68
09:55:55 54.74 8
09:55:55 54.74 241
09:55:55 54.74 47
09:55:19 54.75 100
09:55:18 54.76 37
09:55:07 54.76 41
09:55:07 54.76 60
09:55:07 54.76 34
09:55:07 54.76 75
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for RANDSTAD HOLDING
Advertisement
Daily chart RANDSTAD HOLDING
Duration : Period :
Randstad Holding Technical Analysis Chart | RAND | NL0000379121 | 4-Traders
Full-screen chart