Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Randstad Holding    RAND   NL0000379121

Delayed Quote. Delayed  - 08/29 05:35:16 pm
41.69 EUR   +0.19%
08/19DJMediaNews Discloses Stake in Monster Worldwide
08/15 INVESTOR INVEST : Mww)
08/09DJMARKET SNAPSHOT : Nasdaq Closes At All-time High As Stocks Eke Out S..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 29/08 17:35:16
08/23/2016 08/24/2016 08/25/2016 08/26/2016 08/29/2016 Date
42.295(c) 42.15(c) 41.31(c) 41.61(c) 41.69(c) Last
+4.85% -0.34% -1.99% +0.73% +0.19% Change
995 684 624 136 533 114 517 853 255 376 Volume
40.8 42.04 42 41.225 41.55 Open
42.54 42.56 42.23 41.735 41.785 High
40.76 41.75 41.175 40.855 41.1 Low
Capitalization
Number of securities 183 000 000
Capitalization (EUR) 7 614 630 000
Capitalization (USD) 8 525 474 333
Volumes Euronext Amsterdam
Session volume 255 376
Avg. Volume 20 sessions 642 303
Volume ratio 0.40
Session exchange 10 646 625€
Avg. Exchange 20 sessions 26 777 620€
Swapped fund session 0.14%
Changes at market close
5-day price change +3.35%
Change as of January 1 -27.53%
1-year price change -24.65%
10-year price change +0.72%
Extremes Euronext Amsterdam
10-year High (08/05/2015) 64.99
10-year Low (03/09/2009) 9.36
Indicators Euronext Amsterdam
STIM
RSI 14 days 58.61
MA20 39.37
MA50 39.39
MA100 43.20
MA20 / Price 5.56%
MA50 / Price 5.52%
MA100 / Price -3.62%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:35:16 41.69 159
17:35:16 41.69 444
17:35:16 41.69 253
17:35:16 41.69 60
17:35:16 41.69 673
17:35:16 41.69 128
17:35:16 41.69 42
17:35:16 41.69 1242
17:35:16 41.69 685
17:35:16 41.69 407
17:35:16 41.69 593
17:35:16 41.69 336
17:35:16 41.69 74
17:35:16 41.69 185
17:35:16 41.69 31
17:35:16 41.69 963
17:35:16 41.69 878
17:35:16 41.69 360
17:35:16 41.69 599
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for RANDSTAD HOLDING
Advertisement
Daily chart RANDSTAD HOLDING
Duration : Period :
Randstad Holding Technical Analysis Chart | RAND | NL0000379121 | 4-Traders
Full-screen chart