Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Randstad Holding    RAND   NL0000379121

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 20/02 17:35:02
02/14/2017 02/15/2017 02/16/2017 02/17/2017 02/20/2017 Date
57.51(c) 56.42(c) 56.39(c) 55.5(c) 55.55(c) Last
+4.00% -1.90% -0.05% -1.58% +0.09% Change
2 522 123 1 224 184 864 306 952 882 557 835 Volume
57 57.75 56.84 56.27 55.57 Open
58.41 57.86 56.84 56.41 55.95 High
56.56 56.4 56 55.23 55.33 Low
Capitalization
Number of securities 183 000 000
Capitalization (EUR) 10 156 500 000
Capitalization (USD) 10 793 124 101
Volumes Euronext Amsterdam
Session volume 557 835
Avg. Volume 20 sessions 819 199
Volume ratio 0.68
Session exchange 30 987 734€
Avg. Exchange 20 sessions 45 506 496€
Swapped fund session 0.30%
Changes at market close
5-day price change +0.45%
Change as of January 1 +7.80%
1-year price change +18.96%
10-year price change +0.56%
Extremes Euronext Amsterdam
10-year High (08/05/2015) 64.99
10-year Low (03/09/2009) 9.36
Indicators Euronext Amsterdam
STIM
RSI 14 days 62.23
MA20 54.73
MA50 53.56
MA100 49.98
MA20 / Price 1.48%
MA50 / Price 3.58%
MA100 / Price 10.03%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:35:02 55.55 1906
17:35:02 55.55 153
17:35:02 55.55 1195
17:35:02 55.55 284
17:35:02 55.55 4322
17:35:02 55.55 368
17:35:02 55.55 655
17:35:02 55.55 155
17:35:02 55.55 766
17:35:02 55.55 2051
17:35:02 55.55 280
17:35:02 55.55 586
17:35:02 55.55 62
17:35:02 55.55 708
17:35:02 55.55 94
17:35:02 55.55 37
17:35:02 55.55 963
17:35:02 55.55 1837
17:35:02 55.55 359
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for RANDSTAD HOLDING
Advertisement
Daily chart RANDSTAD HOLDING
Duration : Period :
Randstad Holding Technical Analysis Chart | RAND | NL0000379121 | 4-Traders
Full-screen chart