Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Amsterdam  >  Randstad Holding    RAND   NL0000379121

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 19/01 22:00:36
bid / middle / ask theor. Change* Change Volume
54.104 / 54.186 / 54.268 0.61% 0.61% 100
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 19/01 17:35:21
01/13/2017 01/16/2017 01/17/2017 01/18/2017 01/19/2017 Date
55.24(c) 54.24(c) 53.98(c) 53.86(c) 54.29 Last
+1.36% -1.81% -0.48% -0.22% +0.80% Change
850 557 690 264 651 875 710 193 704 348 Volume
55.55 54.7 54.1 54 53.95 Open
55.82 54.7 54.36 54.14 54.45 High
54.49 53.86 53.25 53.31 53.82 Low
Capitalization
Number of securities 183 000 000
Capitalization (EUR) 9 856 380 000
Capitalization (USD) 10 489 803 217
Volumes Euronext Amsterdam
Session volume 704 348
Avg. Volume 20 sessions 639 250
Volume ratio 1.10
Session exchange 38 239 053€
Avg. Exchange 20 sessions 34 704 893€
Swapped fund session 0.38%
Changes at market close
5-day price change -0.39%
Change as of January 1 +5.36%
1-year price change +10.80%
10-year price change +4.40%
Extremes Euronext Amsterdam
10-year High (08/05/2015) 64.99
10-year Low (03/09/2009) 9.36
Indicators Euronext Amsterdam
STIM
RSI 14 days 60.46
MA20 53.19
MA50 50.81
MA100 46.97
MA20 / Price 2.03%
MA50 / Price 6.41%
MA100 / Price 13.48%
Last transactions Euronext Amsterdam
Heure Cours Quantité
17:35:21 54.29 331
17:35:21 54.29 292
17:35:21 54.29 258
17:35:21 54.29 261
17:35:21 54.29 189
17:35:21 54.29 1444
17:35:21 54.29 800
17:35:21 54.29 975
17:35:21 54.29 400
17:35:21 54.29 142
17:35:21 54.29 30
17:35:21 54.29 712
17:35:21 54.29 26
17:35:21 54.29 47
17:35:21 54.29 800
17:35:21 54.29 280
17:35:21 54.29 150
17:35:21 54.29 633
17:35:21 54.29 300
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for RANDSTAD HOLDING
Advertisement
Daily chart RANDSTAD HOLDING
Duration : Period :
Randstad Holding Technical Analysis Chart | RAND | NL0000379121 | 4-Traders
Full-screen chart