RANDSTAD N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.17 EUR | -0.37% |
|
-0.45% | -15.07% |
| Mar. 26 | Transcript : Randstad N.V. - Shareholder/Analyst Call | |
| Feb. 26 | RANDSTAD HOLDING : H2 24 improvement in our scenario |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 46.74 € | 47.1 € | 48.35 € | 48.17 € |
| Volume | 573 612 | 332 359 | 702 989 | 432 116 |
| Change | -3.69% | +0.77% | +2.65% | -0.37% |
| Opening | 47.90 | 46.81 | 47.23 | 47.92 |
| High | 47.90 | 47.46 | 48.35 | 48.38 |
| Low | 46.68 | 46.81 | 46.74 | 47.60 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.29% | ||
| Current month | -1.53% | ||
| 1 month | -4.39% | ||
| 3 months | -5.59% | ||
| 6 months | -1.99% | ||
| Current year | -15.07% | ||
| 1 year | -9.42% | ||
| 3 years | -24.85% | ||
| 5 years | -2.11% | ||
| 10 years | +17.56% |
Volumes
marketsDaily volume
432 116
Estimated daily volume
432 116
Avg. Volume 20 sessions
446 406
Daily volume ratio
0.97
Avg. Volume 20 sessions
21 503 377.02
Avg. Volume 20 sessions USD
22 906 042.30
Record volume 1
81 074 250
Record volume 2
81 004 750
Record volume 3
51 766 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 616 066 118
Capitalization (USD)
9 178 092 111
Net sales (EUR)
25 426 000 000
Net sales (USD)
27 084 537 980
Number of employees
43 340
Sales / Employee (EUR)
586 664
Sales / Employee (USD)
624 932
Free-Float
45.94 %
Free-Float capitalization (EUR)
5 696 432 208
Free-Float capitalization (USD)
6 068 010 481
Average Daily Capital Traded
0.25%
Highs and lows
1 week
46.68
48.98
1 month
46.6852.28
Current year
46.6857.48
1 year
45.7057.56
3 years
42.1567.50
5 years
27.7167.50
10 years
27.7167.50
Indicators
Moving average 5 days
47.82
Moving average 20 days
49.30
Moving average 50 days
50.59
Moving average 100 days
52.40
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
32.91
RSI 14 days
34.93
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.29% | -15.07% | -9.42% | 9.18B | ||
| +0.96% | -2.55% | -20.12% | -7.04% | 7.19B | ||
| -0.26% | -8.81% | -24.25% | -0.95% | 5.76B | ||
| +1.09% | +5.22% | -5.83% | -5.86% | 3.58B | ||
| -1.19% | -4.20% | -14.21% | -23.89% | 3.05B | ||
| -1.77% | -1.87% | +0.64% | -21.90% | 1.5B | ||
| -0.22% | -3.33% | -3.33% | -25.40% | 1.47B | ||
| +1.42% | -3.29% | +7.61% | +35.93% | 1.44B | ||
| +1.19% | -2.00% | -5.92% | -2.14% | 1.18B | ||
| -0.80% | -3.89% | -5.60% | +4.21% | 886M | ||
| +0.15% | +9.06% | +46.07% | +150.48% | 883M | ||
| +1.14% | +4.12% | +0.57% | +7.93% | 883M | ||
| -3.52% | -5.13% | +13.69% | +14.22% | 791M | ||
| +2.83% | -4.19% | -22.26% | +18.28% | 741M | ||
| +0.71% | -1.38% | +2.39% | +2.88% | 704M | ||
| -0.85% | -7.20% | -5.69% | -14.96% | 678M | ||
| Average | +0.03% | -2.26% | -3.21% | +7.65% | ||
| Weighted average by Cap. | +0.06% | -3.31% | -11.49% | -2.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1a98d95482b1cf8dc5e8e3b.FyLeCfwRFPu1SuVAzgzGD1VPRQpyvLjK0kydzA5Z6Mc.RhavUahCTcjTIpMRh3n2eyJ4H21BiYGzqmHylm87iaRhGp1fmE5D1t1_0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:13 am | 48.17 | 215 | 432,116 |
| 11:35:04 am | 48.17 | 310 | 431,901 |
| 11:35:04 am | 48.17 | 485 | 431,591 |
| 11:35:04 am | 48.17 | 677 | 431,106 |
| 11:35:04 am | 48.17 | 860 | 430,429 |
| 11:35:04 am | 48.17 | 286 | 429,569 |
| 11:35:04 am | 48.17 | 426 | 429,283 |
| 11:35:04 am | 48.17 | 2,252 | 428,857 |
| 11:35:04 am | 48.17 | 179 | 426,605 |
| 11:35:04 am | 48.17 | 474 | 426,426 |
Monthly variations
Annual change
| 2024 | -15.07% | ||
| 2023 | -0.42% | ||
| 2022 | -5.13% | ||
| 2021 | +12.77% | ||
| 2020 | -2.20% | ||
| 2019 | +35.79% | ||
| 2018 | -21.76% | ||
| 2017 | -0.56% | ||
| 2016 | -10.43% | ||
| 2015 | +43.61% | ||
| 2014 | -15.04% | ||
| 2013 | +69.57% | ||
| 2012 | +21.63% | ||
| 2011 | -42.13% | ||
| 2010 | +13.18% | ||
| 2009 | +139.86% | ||
| 2008 | -46.15% | ||
| 2007 | -48.44% | ||
| 2006 | +42.82% | ||
| 2005 | +26.74% | ||
| 2004 | +50.55% | ||
| 2003 | +124.91% | ||
| 2002 | -42.77% | ||
| 2001 | -4.54% | ||
| 2000 | -67.26% | ||
| 1999 | +4.29% | ||
| 1998 | +34.04% | ||
| 1997 | +48.24% | ||
| 1996 | +62.61% | ||
| 1995 | +60.72% | ||
| 1994 | +63.35% | ||
| 1993 | +28.86% | ||
| 1992 | +23.17% |
- Stock Market
- Equities
- RAND Stock
- Quotes Randstad N.V.
