RAPALA VMC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 EUR | -8.06% |
|
-10.09% | -5.00% |
| Apr. 18 | Rapala VMC Corporation Announces Board Appointments | CI |
| Apr. 15 | Rapala VMC Corporation Announces Jorma Kasslin, Board Member, Passes Away | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.15 € | 3.1 € | 3.14 € | 3.1 € | 2.85 € |
| Volume | 2 535 | 2 369 | 10 100 | 533 | 23 308 |
| Change | -0.63% | -1.59% | +1.29% | -1.27% | -8.06% |
| Opening | 3.15 | 3.15 | 3.14 | 3.12 | 3.1 |
| High | 3.20 | 3.15 | 3.19 | 3.12 | 3.1 |
| Low | 3.15 | 3.03 | 3.10 | 3.10 | 2.76 |
Performance
| 1 week | -2.21% | ||
| Current month | +12.73% | ||
| 1 month | +16.54% | ||
| 3 months | -1.59% | ||
| 6 months | +12.32% | ||
| Current year | +3.33% | ||
| 1 year | -20.51% | ||
| 3 years | -65.93% | ||
| 5 years | +0.32% | ||
| 10 years | -39.22% |
Volumes
marketsDaily volume
11 009
Estimated daily volume
16 586
Avg. Volume 20 sessions
4 297
Daily volume ratio
3.86
Avg. Volume 20 sessions
13 320.70
Avg. Volume 20 sessions USD
14 246.09
Record volume 1
13 008 500
Record volume 2
3 736 293
Record volume 3
1 806 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
120 418 395
Capitalization (USD)
128 783 861
Net sales (EUR)
221 600 000
Net sales (USD)
236 994 552
Number of employees
1 374
Sales / Employee (EUR)
161 281
Sales / Employee (USD)
172 485
Free-Float
55.09 %
Free-Float capitalization (EUR)
66 555 091
Free-Float capitalization (USD)
71 178 673
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.76
3.20
1 month
2.653.21
Current year
2.553.44
1 year
2.534.42
3 years
2.5310.95
5 years
2.1510.95
10 years
2.1510.95
Indicators
Moving average 5 days
3.13
Moving average 20 days
2.96
Moving average 50 days
2.85
Moving average 100 days
2.92
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
66.43
RSI 14 days
63.44
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.21% | +3.33% | -20.51% | 129M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -2.58% | +2.72% | -0.02% | +23.92% | 4B | ||
| -2.25% | +4.58% | +6.53% | +35.77% | 4.14B | ||
| +0.03% | +3.25% | +12.83% | -28.69% | 2.98B | ||
| -0.28% | +3.22% | -2.70% | +6.14% | 1.88B | ||
| +0.14% | -0.14% | +87.02% | +123.07% | 1.21B | ||
| -2.08% | -0.97% | -49.75% | -67.24% | 1.12B | ||
| +6.72% | +1.90% | -0.08% | -31.28% | 822M | ||
| -0.57% | +1.45% | -9.56% | -18.41% | 858M | ||
| -1.00% | +1.75% | +2.13% | -19.83% | 808M | ||
| +2.21% | +1.03% | +14.41% | +16.96% | 729M | ||
| +0.08% | +4.61% | -6.65% | -20.60% | 696M | ||
| +0.43% | -0.26% | -20.83% | -27.87% | 431M | ||
| +0.94% | +1.12% | -42.01% | -10.57% | 396M | ||
| -1.25% | -0.94% | +19.77% | +35.19% | 363M | ||
| Average | +0.07% | +1.39% | +0.96% | -0.26% | ||
| Weighted average by Cap. | -0.61% | +2.36% | +4.42% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da287eb359b1628.LmW92T3Ti-h6R4nSiEwkZl1eZZS971mhtuFt7-9hVpg.WwfukXihwt5LDLCE0AcQBW8qDOTRo2DwzowEgNo-PqFWAe6XCoHsuk9--g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:36:59 am | 3.1 | 400 | 11,009 |
| 07:08:41 am | 3.1 | 394 | 10,609 |
| 07:08:41 am | 3.1 | 64 | 10,215 |
| 07:08:41 am | 3.08 | 107 | 10,151 |
| 07:08:41 am | 3.07 | 197 | 10,044 |
| 06:56:36 am | 3.07 | 3 | 9,847 |
| 06:42:53 am | 3.08 | 50 | 9,844 |
| 06:20:25 am | 2.91 | 1 | 9,794 |
| 06:20:25 am | 2.91 | 200 | 9,793 |
| 06:20:25 am | 2.91 | 99 | 9,593 |
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | -40.00% | ||
| 2022 | -42.66% | ||
| 2021 | +100.00% | ||
| 2020 | +57.40% | ||
| 2019 | -9.18% | ||
| 2018 | -8.41% | ||
| 2017 | -19.37% | ||
| 2016 | -12.87% | ||
| 2015 | +0.64% | ||
| 2014 | -9.42% | ||
| 2013 | +7.22% | ||
| 2012 | -14.16% | ||
| 2011 | -17.64% | ||
| 2010 | +38.03% | ||
| 2009 | +42.82% | ||
| 2008 | -37.30% | ||
| 2007 | -10.34% | ||
| 2006 | +1.48% | ||
| 2005 | +4.81% | ||
| 2004 | +6.79% | ||
| 2003 | +22.47% | ||
| 2002 | +36.92% | ||
| 2001 | -22.62% | ||
| 2000 | -12.50% | ||
| 1999 | -35.14% | ||
| 1998 | +16.21% |
- Stock Market
- Equities
- RAP1V Stock
- Quotes Rapala VMC Corporation
