Quotes RaySearch Laboratories AB

Equities

RAY B

SE0000135485

Advanced Medical Equipment & Technology

Delayed Nasdaq Stockholm 07:59:48 2024-03-28 am EDT 5-day change 1st Jan Change
115 SEK +0.52% Intraday chart for RaySearch Laboratories AB +4.55% +27.35%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
RaySearch Laboratories AB(RAY B) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 111.2 kr 112.2 kr 110.4 kr 114.4 kr 115 kr
Volume 62 326 28 506 30 138 69 509 27 205
Change +1.09% +0.90% -1.60% +3.62% +0.52%
Opening 109.60 111.20 112.20 110.40 114.4
High 113.20 113.20 112.60 115.80 115.6
Low 109.40 110.40 109.80 110.40 112.8

Performance

1 day+1.05%
1 week+4.55%
Current month+15.81%
1 month+14.54%
3 months+30.24%
6 months+41.45%
Current year+27.35%
1 year+54.57%
3 years+29.65%
5 years+11.65%
10 years+272.17%

Volumes

markets
Daily volume
27 205
Estimated daily volume
35 842
Avg. Volume 20 sessions
109 895
Daily volume ratio
0.33
Avg. Volume 20 sessions SEK
12 637 925.00
Avg. Volume 20 sessions USD
1 187 004.47
Record volume 1
3 211 697
Record volume 2
3 164 206
Record volume 3
2 704 152
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
3 931 278 491
Capitalization (USD)
369 241 401
Net sales (SEK)
1 022 159 000
Net sales (USD)
96 005 262
Number of employees
388
Sales / Employee (SEK)
2 634 430
Sales / Employee (USD)
247 436
Free-Float
71.84 %
Free-Float capitalization (SEK)
2 824 223 574
Free-Float capitalization (USD)
265 262 375
Average Daily Capital Traded
0.32%

Highs and lows

1 week
109.40
Extreme 109.4
115.80
1 month
98.40
Extreme 98.4
115.80
Current year
84.10
Extreme 84.1
115.80
1 year
55.60
Extreme 55.6
115.80
3 years
40.00
Extreme 40
115.80
5 years
40.00
Extreme 40
193.00
10 years
30.60
Extreme 30.6
274.50

Indicators

Moving average 5 days
111.64
Moving average 20 days
106.67
Moving average 50 days
97.45
Moving average 100 days
94.94
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
-15.26%
Price spread / (MMA100)
-17.45%
STIM
RSI 9 days
63.81
RSI 14 days
64.36

Sector Comparison - Medical Software & Technology Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.52%+4.55%+27.35%+54.57% 369M
+0.38%+1.24%+21.90%+33.67% 37.65B
+1.18%+7.56%+8.26%+59.13% 6.99B
+0.36%-1.33%+14.92%+23.80% 3.74B
-0.57%-0.31%-1.60%+6.56% 3.73B
+0.07%+2.14%-22.80%-46.48% 1.34B
-1.33%-4.65%-27.35%+194.55% 1.27B
-6.16%-14.84%-32.52%-58.61% 944M
-3.59%-6.58%-28.31%-42.11% 846M
+0.10%-7.62%-7.64%-3.82% 826M
-0.46%+3.41%-16.88%-3.87% 732M
+0.75%-6.74%-20.75%-48.98% 536M
-6.25%-13.43%-17.86%-38.85% 526M
-4.56%-12.89%-17.34%-28.84% 448M
-4.50%-9.56%-23.62%-33.43% 416M
+0.54%-8.59%+23.94%+567.21% 411M
Average-1.42%-3.07%-7.52%+39.66%
Weighted average by Cap.+0.10%+1.16%+12.76%+33.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f10bc12dab1c0cd.7jbv-xty6M6T1ZS6Tuq1p1cd2MKHwCr38Oz8AB8GRmU.1g-8l1odrfjbhMuLHpKN8Bprkq_qsWyGmKnFbmpPNQC3G4eDbQPfhqHl2Q
DatePriceVolumeDaily volume
07:59:48 am 115 71 27,082
07:59:48 am 115 215 27,011
07:59:48 am 115 83 26,796
07:59:48 am 115 33 26,713
07:59:48 am 115 63 26,680
07:59:48 am 115 120 26,617
07:59:48 am 115 173 26,497
07:59:48 am 115 218 26,324
07:59:48 am 115 36 26,106
07:59:48 am 115 196 26,070
Chart RaySearch Laboratories AB
More charts

Monthly variations

Annual change

2024+26.69%
2023+32.79%
2022+20.35%
2021-31.68%
2020-22.85%
2019+11.09%
2018-43.57%
2017-7.32%
2016+50.61%
2015+131.13%
2014+93.43%
2013+31.73%
2012+43.94%
2011-61.97%
2010+28.81%
2009+156.52%
2008-81.84%
2007+26.67%
2006-15.25%
2005+264.20%
2004+94.40%
2003+1,370.59%