Quotes RaySearch Laboratories AB
Equities
RAY B
SE0000135485
Advanced Medical Equipment & Technology
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
115 SEK | +0.52% | +4.55% | +27.35% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 111.2 kr | 112.2 kr | 110.4 kr | 114.4 kr | 115 kr |
Volume | 62 326 | 28 506 | 30 138 | 69 509 | 27 205 |
Change | +1.09% | +0.90% | -1.60% | +3.62% | +0.52% |
Opening | 109.60 | 111.20 | 112.20 | 110.40 | 114.4 |
High | 113.20 | 113.20 | 112.60 | 115.80 | 115.6 |
Low | 109.40 | 110.40 | 109.80 | 110.40 | 112.8 |
Performance
1 day | +1.05% | ||
1 week | +4.55% | ||
Current month | +15.81% | ||
1 month | +14.54% | ||
3 months | +30.24% | ||
6 months | +41.45% | ||
Current year | +27.35% | ||
1 year | +54.57% | ||
3 years | +29.65% | ||
5 years | +11.65% | ||
10 years | +272.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.52% | +4.55% | +27.35% | +54.57% | 369M | ||
+0.38% | +1.24% | +21.90% | +33.67% | 37.65B | ||
+1.18% | +7.56% | +8.26% | +59.13% | 6.99B | ||
+0.36% | -1.33% | +14.92% | +23.80% | 3.74B | ||
-0.57% | -0.31% | -1.60% | +6.56% | 3.73B | ||
+0.07% | +2.14% | -22.80% | -46.48% | 1.34B | ||
-1.33% | -4.65% | -27.35% | +194.55% | 1.27B | ||
-6.16% | -14.84% | -32.52% | -58.61% | 944M | ||
-3.59% | -6.58% | -28.31% | -42.11% | 846M | ||
+0.10% | -7.62% | -7.64% | -3.82% | 826M | ||
-0.46% | +3.41% | -16.88% | -3.87% | 732M | ||
+0.75% | -6.74% | -20.75% | -48.98% | 536M | ||
-6.25% | -13.43% | -17.86% | -38.85% | 526M | ||
-4.56% | -12.89% | -17.34% | -28.84% | 448M | ||
-4.50% | -9.56% | -23.62% | -33.43% | 416M | ||
+0.54% | -8.59% | +23.94% | +567.21% | 411M | ||
Average | -1.42% | -3.07% | -7.52% | +39.66% | ||
Weighted average by Cap. | +0.10% | +1.16% | +12.76% | +33.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:59:48 am | 115 | 71 | 27,082 |
07:59:48 am | 115 | 215 | 27,011 |
07:59:48 am | 115 | 83 | 26,796 |
07:59:48 am | 115 | 33 | 26,713 |
07:59:48 am | 115 | 63 | 26,680 |
07:59:48 am | 115 | 120 | 26,617 |
07:59:48 am | 115 | 173 | 26,497 |
07:59:48 am | 115 | 218 | 26,324 |
07:59:48 am | 115 | 36 | 26,106 |
07:59:48 am | 115 | 196 | 26,070 |
Monthly variations
Annual change
2024 | +26.69% | ||
2023 | +32.79% | ||
2022 | +20.35% | ||
2021 | -31.68% | ||
2020 | -22.85% | ||
2019 | +11.09% | ||
2018 | -43.57% | ||
2017 | -7.32% | ||
2016 | +50.61% | ||
2015 | +131.13% | ||
2014 | +93.43% | ||
2013 | +31.73% | ||
2012 | +43.94% | ||
2011 | -61.97% | ||
2010 | +28.81% | ||
2009 | +156.52% | ||
2008 | -81.84% | ||
2007 | +26.67% | ||
2006 | -15.25% | ||
2005 | +264.20% | ||
2004 | +94.40% | ||
2003 | +1,370.59% |
- Stock
- Equities
- Stock RaySearch Laboratories AB - Nasdaq Stockholm
- Quotes RaySearch Laboratories AB