Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  RealPage, Inc.    RP   US75606N1090

REALPAGE, INC. (RP)

0
Delayed Quote. Delayed Nasdaq - 12/19 04:00:06 pm
22.5 USD   -1.83%
11/04 REALPAGE : reports 3Q loss
11/04 REALPAGE : Reports Third Quarter 2014 Financial Results
10/29 REALPAGE : to Announce Third Quarter 2014 Financial Results
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/19 04:00:06 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
21.5(c) 21.55(c) 22.38(c) 22.92(c) 22.5(c) Last
-0.05% +0.23% +3.85% +2.41% -1.83% Change
257 067 191 044 258 544 202 779 295 944 Volume
21.64 21.5 21.55 22.74 22.79 Open
21.76 21.99 22.4 23.11 22.96 High
21.28 21.49 21.24 22.43 22.4301 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 346 076
Avg. Volume 20 sessions 266 703
Volume ratio 1.30
Session exchange 7 786 710$
Avg. Exchange 20 sessions 6 000 824$
Swapped fund session 0.00%
Changes at 12/19/2014 market close
5-day price change +4.60%
Change as of January 1 -3.76%
1-year price change +1.44%
10-year price change N/A
Extremes Nasdaq
10-year High (12/20/2010) 34.19
10-year Low (08/12/2010) 12.42
Indicators Nasdaq
STIM
RSI 14 days 73.40
MA20 21.28
MA50 19.88
MA100 17.84
MA20 / Price 5.42%
MA50 / Price 11.64%
MA100 / Price 20.71%
Last transactions Nasdaq
Time Price Quantity
04:00:06 pm 22.5 73451
04:00:04 pm 22.51 600
04:00:04 pm 22.51 3333
04:00:04 pm 22.51 1100
03:59:54 pm 22.52 100
03:59:53 pm 22.52 144
03:59:52 pm 22.52 100
03:59:52 pm 22.52 100
03:59:50 pm 22.5 100
03:59:50 pm 22.52 100
03:59:47 pm 22.52 100
03:59:47 pm 22.52 100
03:59:46 pm 22.5 100
03:59:46 pm 22.52 100
03:59:45 pm 22.49 100
03:59:45 pm 22.5 100
03:59:43 pm 22.51 100
03:59:43 pm 22.51 100
03:59:42 pm 22.5 212
03:59:42 pm 22.5 112
03:59:42 pm 22.5 100
03:59:42 pm 22.5 100
03:59:37 pm 22.5 129
03:59:35 pm 22.49 100
03:59:32 pm 22.5 188
03:59:27 pm 22.5 141
03:59:22 pm 22.5 100
03:59:22 pm 22.5 100
03:59:21 pm 22.49 100
Transaction History
Intraday chart for REALPAGE, INC.
Advertisement
Daily chart REALPAGE, INC.
Duration : Period :
RealPage, Inc. Technical Analysis Chart | RP | US75606N1090 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF