Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  RealPage, Inc.    RP   US75606N1090

REALPAGE, INC. (RP)

0
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/31 04:00:02 pm
03/25/2015 03/26/2015 03/27/2015 03/30/2015 03/31/2015 Date
19.35(c) 19.61(c) 19.95(c) 20.25(c) 20.14(c) Last
-3.97% +1.34% +1.73% +1.50% -0.54% Change
124 499 102 181 100 651 97 627 130 702 Volume
20.2 19.34 19.56 20.09 20.11 Open
20.2 19.76 20.03 20.51 20.37 High
19.35 19.265 19.56 19.92 19.8501 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 130 702
Avg. Volume 20 sessions 391 421
Volume ratio 0.33
Session exchange 2 632 338$
Avg. Exchange 20 sessions 7 883 218$
Swapped fund session 0.00%
Changes at 03/31/2015 market close
5-day price change -0.05%
Change as of January 1 -8.29%
1-year price change +10.90%
10-year price change N/A
Extremes Nasdaq
10-year High (12/20/2010) 34.19
10-year Low (08/12/2010) 12.42
Indicators Nasdaq
STIM
RSI 14 days 55.78
MA20 19.89
MA50 19.67
MA100 20.49
MA20 / Price 1.24%
MA50 / Price 2.33%
MA100 / Price -1.74%
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 20.14 22637
04:00:00 pm 20.14 241
04:00:00 pm 20.13 100
04:00:00 pm 20.13 738
04:00:00 pm 20.13 362
04:00:00 pm 20.12 300
04:00:00 pm 20.12 240
03:59:59 pm 20.13 442
03:59:59 pm 20.13 415
03:59:59 pm 20.12 100
03:59:58 pm 20.12 100
03:59:57 pm 20.11 100
03:59:57 pm 20.11 100
03:59:56 pm 20.11 100
03:59:55 pm 20.11 100
03:59:54 pm 20.09 100
03:59:54 pm 20.11 100
03:59:53 pm 20.11 100
03:59:52 pm 20.11 100
03:59:52 pm 20.1 100
03:59:52 pm 20.09 100
03:59:52 pm 20.09 192
03:59:50 pm 20.11 100
03:59:50 pm 20.11 100
03:59:49 pm 20.1 100
03:59:49 pm 20.11 100
03:59:49 pm 20.09 100
03:59:47 pm 20.09 100
03:59:47 pm 20.09 100
Transaction History
Intraday chart for REALPAGE, INC.
Advertisement
Daily chart REALPAGE, INC.
Duration : Period :
RealPage, Inc. Technical Analysis Chart | RP | US75606N1090 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF