Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  RealPage, Inc.    RP   US75606N1090

REALPAGE, INC. (RP)

0
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/31 04:00:02 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
17.91(c) 18.04(c) 17.99(c) 18.1(c) 19.87(c) Last
-2.40% +0.73% -0.28% +0.61% +9.78% Change
614 941 533 594 493 542 346 415 3 410 966 Volume
18.17 17.96 18.01 17.88 18.34 Open
18.21 18.26 18.27 18.16 21.88 High
17.81 17.86 17.8 17.77 17.93 Low
Volumes Nasdaq
Session volume 3 428 485
Avg. Volume 20 sessions 651 420
Volume ratio 5.26
Session exchange 68 123 997$
Avg. Exchange 20 sessions 12 943 708$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/31/2014 market close
5-day price change +8.28%
Change as of January 1 -15.01%
1-year price change -19.00%
10-year price change N/A
Extremes Nasdaq
10-year High (12/20/2010) 34.19
10-year Low (08/12/2010) 12.42
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 19.87 29827
04:00:00 pm 19.87 200
03:59:59 pm 19.88 1196
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 66.84
MA20 16.63
MA50 16.13
MA100 17.60
MA20 / Price 16.31%
MA50 / Price 18.82%
MA100 / Price 11.42%
Advertisement
Chart REALPAGE, INC.
Duration : Period :
RealPage, Inc. Technical Analysis Chart | RP | US75606N1090 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF