Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  RealPage, Inc.    RP   US75606N1090

REALPAGE, INC.

 (RP)
0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 06/18 04:59:58 pm
bid / middle / ask theor. Change* Change Volume
14.3 / 17.59 / 20.88 1.56% 1.56% 24 622
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/18 04:00:02 pm
06/12/2013 06/13/2013 06/14/2013 06/17/2013 06/18/2013 Date
17.17(c) 17.46(c) 17.18(c) 17.32(c) 17.57 Last
+0.64% +1.69% -1.60% +0.81% +1.44% Change
213 474 488 232 141 137 237 637 398 552 Volume
17.22 17.2 17.49 17.37 17.38 Open
17.35 17.93 17.67 17.47 17.65 High
16.89 17.0601 17.16 17.25 17.08 Low
Volumes Nasdaq
Session volume 398 552
Avg. Volume 20 sessions 262 209
Volume ratio 1.52
Session exchange 7 002 559$
Avg. Exchange 20 sessions 4 607 008$
Number of securities 0
Swapped fund session 0.00%
Changes at 06/17/2013 market close
5-day price change +0.64%
Change as of January 1 -19.70%
1-year price change -8.46%
10-year price change N/A
Extremes Nasdaq
10-year High (12/20/2010) 34.19
10-year Low (08/12/2010) 12.42
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 17.57 9973
04:00:00 pm 17.57 100
03:59:52 pm 17.565 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 48.81
MA20 19.71
MA50 19.87
MA100 21.00
MA20 / Price -12.18%
MA50 / Price -13.09%
MA100 / Price -19.52%
Advertisement
Chart REALPAGE, INC.
Duration : Period :
RealPage, Inc. Technical Analysis Chart | RP | US75606N1090 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.