Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  RealPage Inc    RP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/06 15:54:23
06/23/2017 06/26/2017 06/27/2017 06/28/2017 06/29/2017 Date
37.7(c) 36.9(c) 36.85(c) 37.7(c) 37.3 Last
+3.86% -2.12% -0.14% +2.31% -1.06% Change
1 488 772 1 559 387 1 056 398 861 192 41 839 Volume
36.4 37.9 36.9 36.95 37.1 Open
37.875 38 37.6935 37.9 37.75 High
35.7 36.625 36.425 36.55 36.95 Low
Capitalization
Number of securities 82 681 996
Capitalization (USD) 3 117 111 249
Volumes Nasdaq
Session volume 40 342
Avg. Volume 20 sessions 892 277
Volume ratio 0.05
Session exchange 1 501 731$
Avg. Exchange 20 sessions 33 215 026$
Swapped fund session 0.05%
Changes at market close
5-day price change +3.15%
Change as of January 1 +25.67%
1-year price change +73.41%
10-year price change N/A
Extremes Nasdaq
10-year High (05/05/2017) 38.25
10-year Low (08/12/2010) 12.42
Indicators Nasdaq
STIM
RSI 14 days 57.23
MA20 35.52
MA50 35.66
MA100 35.21
MA20 / Price 4.58%
MA50 / Price 4.20%
MA100 / Price 5.41%
Last transactions Nasdaq
Heure Cours Quantité
15:54:23 37.3 200
15:54:22 37.3 100
15:54:22 37.25 100
15:54:22 37.25 100
15:54:22 37.25 100
15:54:22 37.25 200
15:54:22 37.25 100
15:54:22 37.25 100
15:54:22 37.25 200
15:54:22 37.25 100
15:54:22 37.25 100
15:54:13 37.225 100
15:54:13 37.225 100
15:53:58 37.25 100
15:53:47 37.225 100
15:53:43 37.2 100
15:53:13 37.225 200
15:52:34 37.225 500
15:52:34 37.225 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for REALPAGE INC
Advertisement
Daily chart REALPAGE INC
Duration : Period :
RealPage Inc Technical Analysis Chart | RP | US75606N1090 | 4-Traders
Full-screen chart