Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  RealPage Inc    RP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/04 22:00:00
04/21/2017 04/24/2017 04/25/2017 04/26/2017 04/27/2017 Date
36.95(c) 36.85(c) 37(c) 36.7(c) 36.85(c) Last
-0.54% -0.27% +0.41% -0.81% +0.41% Change
379 425 378 098 351 149 384 295 371 272 Volume
37.1 37.55 37.05 36.95 36.8 Open
37.65 37.55 37.2 37.15 37 High
36.9 36.65 36.8 36.6 36.55 Low
Capitalization
Number of securities 82 679 778
Capitalization (USD) 3 034 347 853
Volumes Nasdaq
Session volume 371 272
Avg. Volume 20 sessions 386 327
Volume ratio 0.96
Session exchange 13 681 373$
Avg. Exchange 20 sessions 14 236 144$
Swapped fund session 0.45%
Changes at market close
5-day price change -0.81%
Change as of January 1 +22.83%
1-year price change +67.04%
10-year price change N/A
Extremes Nasdaq
10-year High (04/21/2017) 37.65
10-year Low (08/12/2010) 12.42
Indicators Nasdaq
STIM
RSI 14 days 61.51
MA20 36.03
MA50 35.30
MA100 32.74
MA20 / Price 2.23%
MA50 / Price 4.21%
MA100 / Price 11.15%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 36.85 34074
21:59:59 36.825 236
21:59:59 36.8 100
21:59:59 36.8 100
21:59:59 36.8 297
21:59:59 36.8 150
21:59:59 36.8 316
21:59:59 36.8 400
21:59:59 36.8 100
21:59:59 36.8 300
21:59:59 36.8 100
21:59:59 36.825 236
21:59:57 36.8 100
21:59:57 36.8 300
21:59:57 36.8 100
21:59:56 36.825 100
21:59:56 36.8 132
21:59:56 36.8 200
21:59:56 36.8 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for REALPAGE INC
Advertisement
Daily chart REALPAGE INC
Duration : Period :
RealPage Inc Technical Analysis Chart | RP | US75606N1090 | 4-Traders
Full-screen chart