Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  RealPage, Inc.    RP

Delayed Quote. Delayed  - 09/27 05:25:30 pm
25.5 USD   -0.20%
09/12 REALPAGE : to Present at Deutsche Bank Technology Conference
08/05 REALPAGE : Announces New Chief Revenue Officer
08/04 REALPAGE : beats 2Q profit forecasts
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/09 17:25:30
09/21/2016 09/22/2016 09/23/2016 09/26/2016 09/27/2016 Date
25.72(c) 26.41(c) 25.89(c) 25.55(c) 25.5 Last
+1.94% +2.68% -1.97% -1.31% -0.20% Change
214 455 304 134 220 490 142 600 32 978 Volume
25.25 25.91 26.38 25.76 25.5 Open
25.78 26.43 26.38 25.86 25.64 High
25.24 25.75 25.79 25.49 25.44 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 32 778
Avg. Volume 20 sessions 468 974
Volume ratio 0.07
Session exchange 836 822$
Avg. Exchange 20 sessions 11 972 895$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.87%
Change as of January 1 +13.81%
1-year price change +49.15%
10-year price change N/A
Extremes Nasdaq
10-year High (12/20/2010) 34.19
10-year Low (08/12/2010) 12.42
Indicators Nasdaq
STIM
RSI 14 days 56.89
MA20 25.47
MA50 25.19
MA100 23.72
MA20 / Price 0.24%
MA50 / Price 1.33%
MA100 / Price 7.09%
Last transactions Nasdaq
Heure Cours Quantité
17:25:30 25.5 100
17:25:30 25.51 100
17:25:23 25.53 100
17:25:23 25.53 100
17:25:23 25.53 100
17:25:21 25.53 200
17:25:21 25.53 100
17:25:21 25.53 100
17:25:21 25.53 100
17:25:21 25.53 100
17:25:21 25.53 100
17:25:21 25.5 100
17:25:21 25.53 100
17:25:21 25.53 100
17:25:21 25.53 100
17:25:08 25.57 100
17:25:03 25.53 100
17:25:01 25.56 100
17:23:03 25.54 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for REALPAGE, INC.
Advertisement
Daily chart REALPAGE, INC.
Duration : Period :
RealPage, Inc. Technical Analysis Chart | RP | US75606N1090 | 4-Traders
Full-screen chart