Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  RealPage, Inc.    RP   US75606N1090

REALPAGE, INC. (RP)

0
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/22 04:00:02 pm
08/18/2014 08/19/2014 08/20/2014 08/21/2014 08/22/2014 Date
16.1(c) 16.13(c) 15.85(c) 16.05(c) 16.1(c) Last
+3.60% +0.19% -1.74% +1.26% +0.31% Change
326 354 300 838 392 217 226 004 367 919 Volume
15.66 16.16 16.09 15.81 16.06 Open
16.18 16.22 16.18 16.06 16.15 High
15.57 16 15.78 15.81 15.97 Low
Volumes Nasdaq
Session volume 372 781
Avg. Volume 20 sessions 741 313
Volume ratio 0.50
Session exchange 6 001 774$
Avg. Exchange 20 sessions 11 935 147$
Number of securities 0
Swapped fund session 0.00%
Changes at 08/22/2014 market close
5-day price change +3.60%
Change as of January 1 -31.14%
1-year price change -22.18%
10-year price change N/A
Extremes Nasdaq
10-year High (12/20/2010) 34.19
10-year Low (08/12/2010) 12.42
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 16.1 13459
03:59:58 pm 16.09 100
03:59:53 pm 16.09 400
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 39.12
MA20 15.82
MA50 19.00
MA100 19.07
MA20 / Price 1.74%
MA50 / Price -18.01%
MA100 / Price -18.45%
Advertisement
Chart REALPAGE, INC.
Duration : Period :
RealPage, Inc. Technical Analysis Chart | RP | US75606N1090 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF