Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  RealPage, Inc.    RP   US75606N1090

REALPAGE, INC. (RP)

0
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/24 04:00:00 pm
07/18/2014 07/21/2014 07/22/2014 07/23/2014 07/24/2014 Date
16.68(c) 16.48(c) 16.37(c) 16.44(c) 16.48(c) Last
-22.13% -1.20% -0.67% +0.43% +0.24% Change
9 272 911 2 565 079 1 240 032 1 214 957 874 867 Volume
15.82 16.74 16.52 16.38 16.49 Open
17.5536 16.94 16.74 16.4799 16.6183 High
15.71 16.4 16.29 16.17 16.28 Low
Volumes Nasdaq
Session volume 874 867
Avg. Volume 20 sessions 1 041 526
Volume ratio 0.84
Session exchange 14 417 808$
Avg. Exchange 20 sessions 17 164 345$
Number of securities 0
Swapped fund session 0.00%
Changes at 07/24/2014 market close
5-day price change -23.06%
Change as of January 1 -29.51%
1-year price change -18.29%
10-year price change N/A
Extremes Nasdaq
10-year High (12/20/2010) 34.19
10-year Low (08/12/2010) 12.42
Last transactions Nasdaq
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 18.55
MA20 21.07
MA50 21.07
MA100 19.62
MA20 / Price -27.85%
MA50 / Price -27.85%
MA100 / Price -19.05%
Advertisement
Chart REALPAGE, INC.
Duration : Period :
RealPage, Inc. Technical Analysis Chart | RP | US75606N1090 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF