Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  RealPage, Inc.    RP   US75606N1090

REALPAGE, INC. (RP)

0
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/29 04:00:03 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
15.9(c) 16.32(c) 16.38(c) 15.92(c) 16.12(c) Last
-1.24% +2.64% +0.37% -2.81% +1.26% Change
471 401 438 116 237 816 156 288 172 759 Volume
16.14 15.96 16.33 16.33 15.92 Open
16.15 16.34 16.48 16.33 16.25 High
15.54 15.91 16.11 15.91 15.83 Low
Volumes Nasdaq
Session volume 175 289
Avg. Volume 20 sessions 614 128
Volume ratio 0.29
Session exchange 2 825 659$
Avg. Exchange 20 sessions 9 899 748$
Number of securities 0
Swapped fund session 0.00%
Changes at 08/29/2014 market close
5-day price change +0.12%
Change as of January 1 -31.05%
1-year price change -22.72%
10-year price change N/A
Extremes Nasdaq
10-year High (12/20/2010) 34.19
10-year Low (08/12/2010) 12.42
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 16.12 420
04:00:03 pm 16.12 258
04:00:03 pm 16.12 1055
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 40.07
MA20 15.79
MA50 18.46
MA100 18.96
MA20 / Price 2.05%
MA50 / Price -14.52%
MA100 / Price -17.62%
Advertisement
Chart REALPAGE, INC.
Duration : Period :
RealPage, Inc. Technical Analysis Chart | RP | US75606N1090 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF