Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  RealPage, Inc.    RP

Delayed Quote. Delayed  - 06/24 10:00:03 pm
22.03 USD   -2.48%
06/20 REALPAGE : reg; Launches Enterprise Accounting Solution
06/17 REALPAGE : Acquires Assets from eSupply Systems
06/16 REALPAGE : reg; Acquires eSupply Systems
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/06 22:00:02
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
22.49(c) 22.52(c) 22.23(c) 22.59(c) 22.03(c) Last
+1.08% +0.13% -1.29% +1.62% -2.48% Change
345 829 272 899 321 342 501 485 507 204 Volume
22.55 22.615 22.56 22.31 21.7511 Open
22.78 22.73 22.68 22.63 22.12 High
22.29 22.355 22.21 22.2875 21.481 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 559 839
Avg. Volume 20 sessions 485 207
Volume ratio 1.15
Session exchange 12 333 253$
Avg. Exchange 20 sessions 10 689 108$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.99%
Change as of January 1 -1.87%
1-year price change +11.04%
10-year price change N/A
Extremes Nasdaq
10-year High (12/20/2010) 34.19
10-year Low (08/12/2010) 12.42
Indicators Nasdaq
STIM
RSI 14 days 54.46
MA20 22.50
MA50 21.85
MA100 20.72
MA20 / Price -2.13%
MA50 / Price 0.82%
MA100 / Price 5.95%
Last transactions Nasdaq
Heure Cours Quantité
22:00:02 22.05 165
21:59:54 22.07 100
21:59:54 22.07 100
21:59:53 22.08 100
21:59:53 22.08 100
21:59:53 22.08 100
21:59:53 22.08 100
21:59:53 22.08 100
21:59:50 22.07 190
21:59:50 22.07 100
21:59:48 22.08 100
21:59:48 22.08 100
21:59:48 22.08 100
21:59:48 22.08 100
21:59:48 22.07 100
21:59:48 22.06 100
21:59:48 22.07 132
21:59:48 22.07 100
21:59:48 22.07 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for REALPAGE, INC.
Advertisement
Daily chart REALPAGE, INC.
Duration : Period :
RealPage, Inc. Technical Analysis Chart | RP | US75606N1090 | 4-Traders
Full-screen chart