Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  RealPage, Inc.    RP   US75606N1090

REALPAGE, INC. (RP)

0
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/27 04:00:02 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
19.49(c) 19.74(c) 19.66(c) 19.655(c) 20.23(c) Last
-1.07% +1.28% -0.41% -0.03% +2.93% Change
124 261 191 244 114 304 123 011 566 779 Volume
19.6 19.57 19.79 19.57 19.65 Open
19.6 20.13 20.13 19.94 20.78 High
19.01 19.19 19.48 19.52 19.6 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 578 697
Avg. Volume 20 sessions 221 169
Volume ratio 2.62
Session exchange 11 707 040$
Avg. Exchange 20 sessions 4 474 253$
Swapped fund session 0.00%
Changes at 02/27/2015 market close
5-day price change +2.69%
Change as of January 1 -7.88%
1-year price change +13.97%
10-year price change N/A
Extremes Nasdaq
10-year High (12/20/2010) 34.19
10-year Low (08/12/2010) 12.42
Indicators Nasdaq
STIM
RSI 14 days 50.20
MA20 19.36
MA50 20.29
MA100 19.88
MA20 / Price 4.30%
MA50 / Price -0.30%
MA100 / Price 1.73%
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 20.23 34067
03:59:58 pm 20.22 100
03:59:58 pm 20.24 200
03:59:55 pm 20.24 200
03:59:54 pm 20.22 100
03:59:54 pm 20.22 200
03:59:54 pm 20.22 100
03:59:52 pm 20.22 100
03:59:51 pm 20.22 100
03:59:51 pm 20.24 100
03:59:51 pm 20.23 100
03:59:51 pm 20.24 100
03:59:51 pm 20.24 100
03:59:51 pm 20.24 100
03:59:51 pm 20.245 100
03:59:51 pm 20.24 143
03:59:51 pm 20.24 180
03:59:51 pm 20.24 100
03:59:49 pm 20.24 100
03:59:48 pm 20.25 100
03:59:48 pm 20.25 100
03:59:48 pm 20.25 100
03:59:48 pm 20.245 100
03:59:48 pm 20.25 112
03:59:48 pm 20.25 100
03:59:48 pm 20.25 100
03:59:48 pm 20.25 100
03:59:48 pm 20.25 100
03:59:48 pm 20.25 100
Transaction History
Intraday chart for REALPAGE, INC.
Advertisement
Daily chart REALPAGE, INC.
Duration : Period :
RealPage, Inc. Technical Analysis Chart | RP | US75606N1090 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF