Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  RealPage, Inc.    RP   US75606N1090

REALPAGE, INC. (RP)

0
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/22 04:00:02 pm
04/15/2014 04/16/2014 04/17/2014 04/21/2014 04/22/2014 Date
17.8(c) 18.08(c) 18.09(c) 18.14(c) 18.45(c) Last
+2.18% +1.57% +0.06% +0.28% +1.71% Change
353 751 381 902 378 629 183 400 225 949 Volume
17.49 17.96 18.05 18.15 18.13 Open
17.85 18.17 18.22 18.25 18.46 High
17.38 17.79 17.95 18.004 18.09 Low
Volumes Nasdaq
Session volume 225 949
Avg. Volume 20 sessions 498 128
Volume ratio 0.45
Session exchange 4 168 759$
Avg. Exchange 20 sessions 9 190 460$
Number of securities 0
Swapped fund session 0.00%
Changes at 04/22/2014 market close
5-day price change +3.65%
Change as of January 1 -21.09%
1-year price change -6.53%
10-year price change N/A
Extremes Nasdaq
10-year High (12/20/2010) 34.19
10-year Low (08/12/2010) 12.42
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 18.45 20324
04:00:00 pm 18.45 100
04:00:00 pm 18.45 129
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 49.46
MA20 17.92
MA50 18.74
MA100 20.31
MA20 / Price 2.87%
MA50 / Price -1.57%
MA100 / Price -10.08%
Advertisement
Chart REALPAGE, INC.
Duration : Period :
RealPage, Inc. Technical Analysis Chart | RP | US75606N1090 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF