Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  RealPage, Inc.    RP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/07 16:00:00
07/24/2015 07/27/2015 07/28/2015 07/29/2015 07/30/2015 Date
19.16(c) 18.99(c) 18.98(c) 19.01(c) 19.23 Last
+0.79% -0.89% -0.05% +0.16% +1.16% Change
186 423 112 760 242 652 139 486 155 703 Volume
19.01 19.05 19.02 18.96 18.88 Open
19.33 19.05 19.06 19.2 19.48 High
18.83 18.89 18.45 18.71 18.85 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 155 703
Avg. Volume 20 sessions 189 876
Volume ratio 0.82
Session exchange 2 994 169$
Avg. Exchange 20 sessions 3 651 314$
Swapped fund session 0.00%
Changes at market close
5-day price change -1.60%
Change as of January 1 -13.43%
1-year price change +16.98%
10-year price change N/A
Extremes Nasdaq
10-year High (12/20/2010) 34.19
10-year Low (08/12/2010) 12.42
Indicators Nasdaq
STIM
RSI 14 days 44.18
MA20 19.17
MA50 19.22
MA100 19.42
MA20 / Price 0.31%
MA50 / Price 0.05%
MA100 / Price -0.99%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 19.23 13086
21:59:59 19.23 127
21:59:59 19.23 380
21:59:59 19.23 126
21:59:59 19.23 133
21:59:59 19.23 100
21:59:59 19.24 148
21:59:58 19.26 100
21:59:58 19.24 100
21:59:58 19.268 100
21:59:58 19.23 100
21:59:58 19.24 100
21:59:57 19.24 100
21:59:57 19.24 100
21:59:56 19.268 100
21:59:56 19.24 100
21:59:56 19.23 100
21:59:55 19.24 100
21:59:55 19.23 100
21:59:54 19.23 100
21:59:54 19.24 100
21:59:53 19.23 100
21:59:53 19.23 100
21:59:52 19.27 100
21:59:52 19.23 100
21:59:52 19.27 100
21:59:52 19.23 100
21:59:51 19.27 100
21:59:51 19.24 161
Transaction History
Intraday chart for REALPAGE, INC.
Advertisement
Daily chart REALPAGE, INC.
Duration : Period :
RealPage, Inc. Technical Analysis Chart | RP | US75606N1090 | 4-Traders
Full-screen chart