Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  RealPage, Inc.    RP   US75606N1090

REALPAGE, INC. (RP)

0
Delayed Quote. Delayed Nasdaq - 11/21 04:00:01 pm
21.08 USD   -2.04%
11/04 REALPAGE : reports 3Q loss
11/04 REALPAGE : Reports Third Quarter 2014 Financial Results
10/29 REALPAGE : to Announce Third Quarter 2014 Financial Results
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/21 04:00:01 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
21.69(c) 21.27(c) 20.94(c) 21.52(c) 21.08(c) Last
-1.32% -1.94% -1.55% +2.77% -2.04% Change
318 246 300 661 261 962 183 977 144 221 Volume
21.9 21.79 21.19 20.83 21.89 Open
22.12 21.95 21.32 21.54 21.89 High
21.6 21.17 20.79 20.83 21.06 Low
Volumes Nasdaq
Session volume 144 831
Avg. Volume 20 sessions 808 439
Volume ratio 0.18
Session exchange 3 053 037$
Avg. Exchange 20 sessions 17 041 884$
Number of securities 0
Swapped fund session 0.00%
Changes at 11/21/2014 market close
5-day price change -4.09%
Change as of January 1 -9.84%
1-year price change -13.25%
10-year price change N/A
Extremes Nasdaq
10-year High (12/20/2010) 34.19
10-year Low (08/12/2010) 12.42
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 21.08 11287
03:59:59 pm 21.07 209
03:59:59 pm 21.07 139
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 64.47
MA20 20.61
MA50 17.75
MA100 17.55
MA20 / Price 2.23%
MA50 / Price 15.80%
MA100 / Price 16.75%
Advertisement
Chart REALPAGE, INC.
Duration : Period :
RealPage, Inc. Technical Analysis Chart | RP | US75606N1090 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF