Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  RealPage, Inc.    RP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/02 18:03:07
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
34.55(c) 34.35(c) 34.2(c) 33.7(c) 33.45 Last
+1.47% -0.58% -0.44% -1.46% -0.74% Change
418 970 260 910 214 120 300 024 212 959 Volume
34.15 34.65 34.35 34.25 33.6 Open
34.55 34.8 34.55 34.35 33.75 High
33.9 34 34.05 33.65 32.7 Low
Capitalization
Number of securities 80 470 801
Capitalization (USD) 2 711 865 994
Volumes Nasdaq
Session volume 212 959
Avg. Volume 20 sessions 465 549
Volume ratio 0.46
Session exchange 7 123 479$
Avg. Exchange 20 sessions 15 572 607$
Swapped fund session 0.26%
Changes at market close
5-day price change -1.03%
Change as of January 1 +12.33%
1-year price change +88.16%
10-year price change N/A
Extremes Nasdaq
10-year High (02/21/2017) 34.8
10-year Low (08/12/2010) 12.42
Indicators Nasdaq
STIM
RSI 14 days 77.95
MA20 32.23
MA50 30.60
MA100 28.90
MA20 / Price 3.65%
MA50 / Price 8.52%
MA100 / Price 13.60%
Last transactions Nasdaq
Heure Cours Quantité
18:03:07 33.45 100
18:02:54 33.475 300
18:02:16 33.45 100
18:01:34 33.45 100
18:01:34 33.45 100
18:01:03 33.45 100
17:59:41 33.5 100
17:59:32 33.45 100
17:59:31 33.45 100
17:57:16 33.475 100
17:57:08 33.45 100
17:56:15 33.45 100
17:56:14 33.45 100
17:56:04 33.5 100
17:56:04 33.45 154
17:56:04 33.5 100
17:56:04 33.5 200
17:56:04 33.5 100
17:56:04 33.5 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for REALPAGE, INC.
Advertisement
Daily chart REALPAGE, INC.
Duration : Period :
RealPage, Inc. Technical Analysis Chart | RP | US75606N1090 | 4-Traders
Full-screen chart