Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  RealPage, Inc.    RP   US75606N1090

REALPAGE, INC. (RP)

0
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 04:00:01 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
16.705(c) 16.29(c) 16.27(c) 16.27(c) 15.86(c) Last
-0.21% -2.48% -0.12% 0.00% -2.52% Change
341 300 361 858 304 656 319 752 308 491 Volume
16.52 16.93 16.17 16.31 16.36 Open
17 16.93 16.36 16.66 16.38 High
16.37 16.1914 16.07 16.23 15.84 Low
Volumes Nasdaq
Session volume 308 491
Avg. Volume 20 sessions 375 021
Volume ratio 0.82
Session exchange 4 892 667$
Avg. Exchange 20 sessions 5 947 831$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/22/2014 market close
5-day price change -5.26%
Change as of January 1 -32.16%
1-year price change -37.29%
10-year price change N/A
Extremes Nasdaq
10-year High (12/20/2010) 34.19
10-year Low (08/12/2010) 12.42
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 15.86 12407
03:59:57 pm 15.86 188
03:59:52 pm 15.86 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 53.75
MA20 15.96
MA50 15.89
MA100 17.90
MA20 / Price -0.63%
MA50 / Price -0.19%
MA100 / Price -12.86%
Advertisement
Chart REALPAGE, INC.
Duration : Period :
RealPage, Inc. Technical Analysis Chart | RP | US75606N1090 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF