Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  RealPage, Inc.    RP   US75606N1090

REALPAGE, INC. (RP)

0
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/30 10:13:31 am
06/24/2015 06/25/2015 06/26/2015 06/29/2015 06/30/2015 Date
19.84(c) 19.63(c) 19.43(c) 19.04(c) 19.04 Last
-1.88% -1.06% -1.02% -2.01% 0.00% Change
212 824 247 690 216 658 166 102 4 087 Volume
20.12 19.97 19.6 19.29 19.25 Open
20.23 19.97 19.75 19.49 19.28 High
19.66 19.52 19.25 18.995 19.04 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 4 087
Avg. Volume 20 sessions 288 207
Volume ratio 0.01
Session exchange 77 816$
Avg. Exchange 20 sessions 5 487 457$
Swapped fund session 0.00%
Changes at 06/29/2015 market close
5-day price change -5.70%
Change as of January 1 -13.30%
1-year price change -14.85%
10-year price change N/A
Extremes Nasdaq
10-year High (12/20/2010) 34.19
10-year Low (08/12/2010) 12.42
Indicators Nasdaq
STIM
RSI 14 days 48.91
MA20 19.34
MA50 19.36
MA100 19.51
MA20 / Price -1.58%
MA50 / Price -1.68%
MA100 / Price -2.47%
Last transactions Nasdaq
Time Price Quantity
10:13:31 am 19.04 400
10:11:55 am 19.05 100
10:04:39 am 19.07 100
10:04:39 am 19.09 100
10:01:54 am 19.12 200
10:01:53 am 19.11 300
10:01:50 am 19.12 200
09:57:56 am 19.17 100
09:57:27 am 19.1 100
09:50:46 am 19.21 100
09:50:29 am 19.18 100
09:50:29 am 19.18 200
09:50:25 am 19.17 100
09:40:56 am 19.21 100
09:40:56 am 19.21 100
09:38:45 am 19.26 100
09:38:45 am 19.26 100
09:32:14 am 19.28 100
09:30:00 am 19.25 745
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for REALPAGE, INC.
Advertisement
Daily chart REALPAGE, INC.
Duration : Period :
RealPage, Inc. Technical Analysis Chart | RP | US75606N1090 | 4-Traders
Full-screen chart