Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  RealPage, Inc.    RP   US75606N1090

REALPAGE, INC. (RP)

0
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/15 04:00:01 pm
09/09/2014 09/10/2014 09/11/2014 09/12/2014 09/15/2014 Date
15.81(c) 16.03(c) 16.07(c) 15.9(c) 15.61(c) Last
-0.50% +1.39% +0.25% -1.06% -1.82% Change
473 573 170 344 198 077 218 943 136 765 Volume
15.91 15.83 15.92 16.11 15.88 Open
16.22 16.03 16.16 16.12 15.89 High
15.8 15.81 15.79 15.75 15.51 Low
Volumes Nasdaq
Session volume 136 765
Avg. Volume 20 sessions 264 417
Volume ratio 0.52
Session exchange 2 134 902$
Avg. Exchange 20 sessions 4 127 552$
Number of securities 0
Swapped fund session 0.00%
Changes at 09/15/2014 market close
5-day price change -1.76%
Change as of January 1 -33.23%
1-year price change -29.81%
10-year price change N/A
Extremes Nasdaq
10-year High (12/20/2010) 34.19
10-year Low (08/12/2010) 12.42
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 15.61 10831
03:59:45 pm 15.62 100
03:59:41 pm 15.62 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 42.13
MA20 16.00
MA50 17.21
MA100 18.79
MA20 / Price -2.50%
MA50 / Price -10.25%
MA100 / Price -20.37%
Advertisement
Chart REALPAGE, INC.
Duration : Period :
RealPage, Inc. Technical Analysis Chart | RP | US75606N1090 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF