Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  RealPage, Inc.    RP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/09 16:00:00
08/28/2015 08/31/2015 09/01/2015 09/02/2015 09/03/2015 Date
18.72(c) 18.41(c) 17.66(c) 17.9(c) 17.8(c) Last
+0.75% -1.66% -4.07% +1.36% -0.56% Change
435 159 148 064 189 248 415 771 192 321 Volume
18.58 18.62 18.07 17.88 17.91 Open
18.86 18.69 18.155 18 18.01 High
18.42 18.26 17.59 17.35 17.77 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 192 321
Avg. Volume 20 sessions 320 750
Volume ratio 0.60
Session exchange 3 423 314$
Avg. Exchange 20 sessions 5 709 346$
Swapped fund session 0.00%
Changes at market close
5-day price change -4.20%
Change as of January 1 -18.94%
1-year price change +11.25%
10-year price change N/A
Extremes Nasdaq
10-year High (12/20/2010) 34.19
10-year Low (08/12/2010) 12.42
Indicators Nasdaq
STIM
RSI 14 days 38.23
MA20 18.75
MA50 19.04
MA100 19.17
MA20 / Price -5.34%
MA50 / Price -6.97%
MA100 / Price -7.70%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 17.8 11901
21:59:59 17.81 100
21:59:59 17.81 100
21:59:55 17.82 200
21:59:52 17.82 100
21:59:51 17.8125 100
21:59:49 17.82 100
21:59:49 17.79 100
21:59:49 17.8 200
21:59:48 17.79 100
21:59:48 17.8 100
21:59:47 17.8 233
21:59:47 17.8 100
21:59:45 17.79 100
21:59:44 17.8 100
21:59:44 17.79 100
21:59:44 17.79 100
21:59:43 17.79 200
21:59:43 17.81 100
21:59:42 17.81 200
21:59:40 17.81 300
21:59:40 17.8 100
21:59:39 17.8 100
21:59:39 17.8 100
21:59:39 17.8 100
21:59:38 17.8 100
21:59:35 17.81 100
21:59:34 17.8 200
21:59:34 17.8 100
Transaction History
Intraday chart for REALPAGE, INC.
Advertisement
Daily chart REALPAGE, INC.
Duration : Period :
RealPage, Inc. Technical Analysis Chart | RP | US75606N1090 | 4-Traders
Full-screen chart