Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  RealPage Inc    RP

REALPAGE INC (RP)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 14/12 19:48:08
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
44.35(c) 44.15(c) 44.25(c) 44.5(c) 44.5 Last
-1.11% -0.45% +0.23% +0.56% 0.00% Change
568 366 329 545 229 207 531 764 189 718 Volume
45.375 44.15 44.05 44.2 44.6 Open
45.95 44.65 44.6 44.65 45.05 High
44.3 43.95 43.85 43.95 44.4 Low
Capitalization
Number of securities 82 879 456
Capitalization (USD) 3 688 135 792
Volumes Nasdaq
Session volume 9 498
Avg. Volume 20 sessions 506 756
Volume ratio 0.02
Session exchange 425 036$
Avg. Exchange 20 sessions 22 677 309$
Swapped fund session 0.01%
Changes at market close
5-day price change +1.48%
Change as of January 1 +48.33%
1-year price change +50.08%
10-year price change N/A
Extremes Nasdaq
10-year High (11/29/2017) 46.8
10-year Low (08/12/2010) 12.42
Indicators Nasdaq
STIM
RSI 14 days 50.36
MA20 44.38
MA50 43.43
MA100 41.88
MA20 / Price 0.83%
MA50 / Price 2.95%
MA100 / Price 6.41%
Last transactions Nasdaq
Heure Cours Quantité
19:48:08 44.5 150
19:48:08 44.5 100
19:48:08 44.525 200
19:48:08 44.5 100
19:47:51 44.5 100
19:47:51 44.5 100
19:47:51 44.5 100
19:47:51 44.5 100
19:47:51 44.5 100
19:47:51 44.5 100
19:47:51 44.5 100
19:47:51 44.5 100
19:47:51 44.5 100
19:47:51 44.5 100
19:47:51 44.5 100
19:47:51 44.5 100
19:47:51 44.5 100
19:47:51 44.5 100
19:47:51 44.5 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for REALPAGE INC
Daily chart REALPAGE INC
Duration : Period :
RealPage Inc Technical Analysis Chart | RP | US75606N1090 | 4-Traders