Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  RealPage, Inc.    RP

Delayed Quote. Delayed  - 07/29 10:00:00 pm
25.15 USD   +0.36%
07/27 REALPAGE : 7.17.2016 wynn las vegas
07/27 REALPAGE : to Announce Second Quarter 2016 Financial Results
07/05 KKR : Epicor Growth Strategy Affirmed With Acquisition by Leading Gl..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/07 22:00:00
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
25.03(c) 25.02(c) 25.21(c) 25.06(c) 25.15 Last
-0.24% -0.04% +0.76% -0.60% +0.36% Change
205 371 156 353 222 390 249 932 345 472 Volume
25.18 25.12 25.08 25.25 25.09 Open
25.23 25.2899 25.35 25.3 25.3 High
24.92 24.78 24.521 24.98 24.7 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 159 417
Avg. Volume 20 sessions 317 382
Volume ratio 0.50
Session exchange 4 002 961$
Avg. Exchange 20 sessions 7 969 461$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.33%
Change as of January 1 +11.63%
1-year price change +32.03%
10-year price change N/A
Extremes Nasdaq
10-year High (12/20/2010) 34.19
10-year Low (08/12/2010) 12.42
Indicators Nasdaq
STIM
RSI 14 days 73.42
MA20 23.53
MA50 22.69
MA100 21.85
MA20 / Price 6.29%
MA50 / Price 9.64%
MA100 / Price 12.98%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 25.15 83179
21:59:59 25.16 100
21:59:59 25.16 100
21:59:59 25.16 100
21:59:59 25.14 103
21:59:59 25.14 105
21:59:59 25.15 100
21:59:59 25.15 100
21:59:58 25.16 100
21:59:58 25.16 100
21:59:58 25.16 100
21:59:58 25.16 100
21:59:58 25.16 100
21:59:58 25.16 100
21:59:55 25.15 100
21:59:55 25.14 100
21:59:55 25.15 284
21:59:55 25.15 152
21:59:55 25.14 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for REALPAGE, INC.
Advertisement
Daily chart REALPAGE, INC.
Duration : Period :
RealPage, Inc. Technical Analysis Chart | RP | US75606N1090 | 4-Traders
Full-screen chart