Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  RealPage, Inc.    RP   US75606N1090

REALPAGE, INC. (RP)

0
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/29 04:00:00 pm
05/22/2015 05/26/2015 05/27/2015 05/28/2015 05/29/2015 Date
18.87(c) 18.5(c) 18.98(c) 19.03(c) 18.26(c) Last
-2.08% -1.96% +2.59% +0.26% -4.05% Change
130 302 187 979 156 240 127 369 181 416 Volume
19.25 18.78 18.5 18.92 18.99 Open
19.25 18.98 19.075 19.09 19.02 High
18.8 18.41 18.3 18.68 18.25 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 204 461
Avg. Volume 20 sessions 203 893
Volume ratio 1.00
Session exchange 3 733 458$
Avg. Exchange 20 sessions 3 723 093$
Swapped fund session 0.00%
Changes at 05/29/2015 market close
5-day price change -3.23%
Change as of January 1 -16.85%
1-year price change -14.47%
10-year price change N/A
Extremes Nasdaq
10-year High (12/20/2010) 34.19
10-year Low (08/12/2010) 12.42
Indicators Nasdaq
STIM
RSI 14 days 44.68
MA20 19.38
MA50 19.54
MA100 19.61
MA20 / Price -6.13%
MA50 / Price -7.01%
MA100 / Price -7.39%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 18.26 48127
03:59:59 pm 18.26 988
03:59:59 pm 18.26 100
03:59:59 pm 18.26 3053
03:59:59 pm 18.26 100
03:59:59 pm 18.26 100
03:59:59 pm 18.28 100
03:59:59 pm 18.26 1017
03:59:59 pm 18.25 100
03:59:59 pm 18.27 100
03:59:59 pm 18.25 546
03:59:59 pm 18.25 300
03:59:59 pm 18.25 100
03:59:59 pm 18.25 800
03:59:59 pm 18.25 200
03:59:59 pm 18.25 200
03:59:59 pm 18.25 101
03:59:59 pm 18.26 100
03:59:59 pm 18.26 200
03:59:59 pm 18.26 200
03:59:58 pm 18.28 100
03:59:58 pm 18.25 265
03:59:58 pm 18.25 200
03:59:58 pm 18.25 800
03:59:58 pm 18.25 200
03:59:58 pm 18.26 200
03:59:57 pm 18.28 100
03:59:57 pm 18.25 300
03:59:57 pm 18.27 200
Transaction History
Intraday chart for REALPAGE, INC.
Advertisement
Daily chart REALPAGE, INC.
Duration : Period :
RealPage, Inc. Technical Analysis Chart | RP | US75606N1090 | 4-Traders
Full-screen chart