Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  RealPage, Inc.    RP   US75606N1090

REALPAGE, INC. (RP)

0
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 04:00:03 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
17.14(c) 17.42(c) 17.8(c) 18.08(c) 18.09(c) Last
-2.39% +1.63% +2.18% +1.57% +0.06% Change
425 217 254 935 353 751 381 902 376 649 Volume
17.38 17.36 17.49 17.96 18.05 Open
17.82 17.53 17.85 18.17 18.22 High
17.0001 17.12 17.38 17.79 17.95 Low
Volumes Nasdaq
Session volume 378 629
Avg. Volume 20 sessions 557 783
Volume ratio 0.68
Session exchange 6 849 399$
Avg. Exchange 20 sessions 10 090 290$
Number of securities 0
Swapped fund session 0.00%
Changes at 04/17/2014 market close
5-day price change +3.02%
Change as of January 1 -22.63%
1-year price change -8.91%
10-year price change N/A
Extremes Nasdaq
10-year High (12/20/2010) 34.19
10-year Low (08/12/2010) 12.42
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 18.09 16795
04:00:01 pm 18.11 100
04:00:01 pm 18.11 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 48.65
MA20 18.00
MA50 18.84
MA100 20.37
MA20 / Price 0.50%
MA50 / Price -4.15%
MA100 / Price -12.60%
Advertisement
Chart REALPAGE, INC.
Duration : Period :
RealPage, Inc. Technical Analysis Chart | RP | US75606N1090 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF