Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  RealPage Inc    RP

REALPAGE INC (RP)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/08 21:59:58
08/11/2017 08/14/2017 08/15/2017 08/16/2017 08/17/2017 Date
39.9(c) 40.65(c) 41.65(c) 41.8(c) 41.25(c) Last
+4.86% +1.88% +2.46% +0.36% -1.32% Change
824 998 658 722 1 068 019 423 130 394 456 Volume
38.35 40 40.65 41.7 41.4 Open
39.9 40.8 42.2 42.1 42 High
38.0287 39.55 40.375 41.4 41.25 Low
Capitalization
Number of securities 82 654 544
Capitalization (USD) 3 454 959 939
Volumes Nasdaq
Session volume 400 511
Avg. Volume 20 sessions 627 943
Volume ratio 0.64
Session exchange 16 521 079$
Avg. Exchange 20 sessions 25 902 643$
Swapped fund session 0.48%
Changes at market close
5-day price change +8.41%
Change as of January 1 +37.50%
1-year price change +66.13%
10-year price change N/A
Extremes Nasdaq
10-year High (08/03/2017) 43.65
10-year Low (08/12/2010) 12.42
Indicators Nasdaq
STIM
RSI 14 days 65.87
MA20 39.54
MA50 37.66
MA100 36.68
MA20 / Price 4.15%
MA50 / Price 8.70%
MA100 / Price 11.08%
Last transactions Nasdaq
Heure Cours Quantité
21:59:58 41.3 100
21:59:58 41.25 100
21:59:56 41.25 100
21:59:55 41.3 100
21:59:55 41.25 100
21:59:54 41.25 100
21:59:50 41.275 122
21:59:48 41.275 100
21:59:47 41.3 100
21:59:47 41.3 102
21:59:47 41.3 100
21:59:47 41.3 100
21:59:44 41.25 113
21:59:44 41.3 100
21:59:43 41.25 100
21:59:42 41.3 100
21:59:42 41.3 100
21:59:42 41.3 392
21:59:42 41.3 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for REALPAGE INC
Daily chart REALPAGE INC
Duration : Period :
RealPage Inc Technical Analysis Chart | RP | US75606N1090 | 4-Traders