Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  RealPage, Inc.    RP

Delayed Quote. Delayed  - 05/23 09:59:59 pm
21.19 USD   -0.09%
05/19 REALPAGE : Acquires AssetEye Software for Real Estate Investment Man..
05/18 REALPAGE : Acquires AssetEye
05/17 REALPAGE : Acquires AssetEye Software for Real Estate Investment Man..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/05 21:59:59
05/17/2016 05/18/2016 05/19/2016 05/20/2016 05/23/2016 Date
21.05(c) 21.34(c) 21.16(c) 21.21(c) 21.19(c) Last
-2.55% +1.38% -0.84% +0.24% -0.09% Change
189 268 225 054 129 741 156 111 174 767 Volume
21.56 21.24 21.39 21.435 21.2 Open
21.67 21.54 21.64 21.435 21.34 High
21 20.97 20.99 21.1 21.01 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 174 767
Avg. Volume 20 sessions 236 731
Volume ratio 0.74
Session exchange 3 703 313$
Avg. Exchange 20 sessions 5 016 334$
Swapped fund session 0.00%
Changes at market close
5-day price change -1.90%
Change as of January 1 -5.61%
1-year price change +12.29%
10-year price change N/A
Extremes Nasdaq
10-year High (12/20/2010) 34.19
10-year Low (08/12/2010) 12.42
Indicators Nasdaq
STIM
RSI 14 days 48.59
MA20 21.68
MA50 20.97
MA100 20.36
MA20 / Price -2.31%
MA50 / Price 1.04%
MA100 / Price 3.92%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 21.19 244
21:59:59 21.19 243
21:59:59 21.21 198
21:59:59 21.21 200
21:59:59 21.21 100
21:59:52 21.19 173
21:59:48 21.19 100
21:59:47 21.18 100
21:59:47 21.18 100
21:59:47 21.18 121
21:59:47 21.18 290
21:59:47 21.18 294
21:59:47 21.18 100
21:59:47 21.18 100
21:59:47 21.19 100
21:59:46 21.19 100
21:59:42 21.18 100
21:59:42 21.19 100
21:59:41 21.19 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for REALPAGE, INC.
Advertisement
Daily chart REALPAGE, INC.
Duration : Period :
RealPage, Inc. Technical Analysis Chart | RP | US75606N1090 | 4-Traders
Full-screen chart