Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  RealPage, Inc.    RP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/01 22:00:00
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
29.05(c) 28.25(c) 28.45(c) 28.25(c) 28.9(c) Last
+1.75% -2.75% +0.71% -0.70% +2.30% Change
266 247 285 601 173 827 355 247 393 590 Volume
28.7 29 28.25 28.5 28.3 Open
29.35 29.075 28.525 28.8 29 High
28.7 28.25 28.2 28 28.3 Low
Capitalization
Number of securities 80 470 801
Capitalization (USD) 2 273 300 128
Volumes Nasdaq
Session volume 394 990
Avg. Volume 20 sessions 320 775
Volume ratio 1.23
Session exchange 11 415 211$
Avg. Exchange 20 sessions 9 270 395$
Swapped fund session 0.49%
Changes at market close
5-day price change -0.52%
Change as of January 1 -3.67%
1-year price change +40.36%
10-year price change N/A
Extremes Nasdaq
10-year High (12/20/2010) 34.19
10-year Low (08/12/2010) 12.42
Indicators Nasdaq
STIM
RSI 14 days 39.10
MA20 29.51
MA50 29.19
MA100 27.47
MA20 / Price -2.11%
MA50 / Price -1.00%
MA100 / Price 4.95%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 28.9 27846
21:59:59 28.9 246
21:59:58 28.9 108
21:59:58 28.95 100
21:59:58 29 100
21:59:58 29 100
21:59:58 29 100
21:59:58 29 100
21:59:58 29 100
21:59:57 28.9 200
21:59:57 28.95 100
21:59:57 28.95 100
21:59:57 28.95 100
21:59:56 28.9 100
21:59:55 28.95 100
21:59:55 28.95 400
21:59:54 28.9 200
21:59:54 28.95 100
21:59:54 28.95 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for REALPAGE, INC.
Advertisement
Daily chart REALPAGE, INC.
Duration : Period :
RealPage, Inc. Technical Analysis Chart | RP | US75606N1090 | 4-Traders
Full-screen chart