Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  RealPage Inc    RP

REALPAGE INC (RP)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 23/05 14:39:41
bid / middle / ask theor. Change* Change Volume
57.35 / 58.25 / 59.15 -0.09% -0.09% 26 591
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/05 22:00:00
05/16/2018 05/17/2018 05/18/2018 05/21/2018 05/22/2018 Date
58.75(c) 58.8(c) 59.55(c) 59.5(c) 58.3(c) Last
0.00% +0.09% +1.28% -0.08% -2.02% Change
722 090 535 931 374 320 373 361 683 058 Volume
58.9 58.75 59.05 59.95 57.85 Open
59.25 59.15 59.9 60 59.25 High
58.55 58.5 58.55 59.05 57 Low
Capitalization
Number of securities 85 075 874
Capitalization (USD) 5 062 014 503
Volumes Nasdaq
Session volume 683 058
Avg. Volume 20 sessions 665 817
Volume ratio 1.03
Session exchange 39 822 281$
Avg. Exchange 20 sessions 38 817 108$
Swapped fund session 0.80%
Changes at market close
5-day price change -0.77%
Change as of January 1 +31.60%
1-year price change +68.50%
10-year price change N/A
Extremes Nasdaq
10-year High (05/08/2018) 61.95
10-year Low (08/12/2010) 12.42
Indicators Nasdaq
STIM
RSI 14 days 63.99
MA20 57.06
MA50 54.48
MA100 51.73
MA20 / Price 2.13%
MA50 / Price 6.55%
MA100 / Price 11.27%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 58.3 28416
09:59:59 pm 58.35 113
09:59:59 pm 58.35 100
09:59:59 pm 58.3 100
09:59:59 pm 58.35 100
09:59:58 pm 58.35 100
09:59:58 pm 58.3 100
09:59:58 pm 58.35 100
09:59:57 pm 58.3 100
09:59:57 pm 58.3 100
09:59:57 pm 58.3 100
09:59:57 pm 58.3 100
09:59:56 pm 58.4 100
09:59:55 pm 58.3 110
09:59:55 pm 58.3 118
09:59:53 pm 58.4 100
09:59:53 pm 58.35 100
09:59:51 pm 58.35 100
09:59:51 pm 58.35 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for REALPAGE INC
Daily chart REALPAGE INC
Duration : Period :
RealPage Inc Technical Analysis Chart | RP | US75606N1090 | 4-Traders