Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  RealPage, Inc.    RP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/12 22:00:00
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
28.8(c) 29.4(c) 28.6(c) 28.45(c) 28.55 Last
+0.35% +2.08% -2.72% -0.52% +0.35% Change
261 619 736 871 335 465 404 772 321 842 Volume
28.6 28.95 29.5 28.7 28.3 Open
29.2 29.65 29.5 28.9204 28.7 High
28.6 28.8 28.4 28.05 28 Low
Capitalization
Number of securities 80 470 801
Capitalization (USD) 2 289 394 288
Volumes Nasdaq
Session volume 246 099
Avg. Volume 20 sessions 507 038
Volume ratio 0.49
Session exchange 7 038 431$
Avg. Exchange 20 sessions 14 501 293$
Swapped fund session 0.31%
Changes at market close
5-day price change -2.07%
Change as of January 1 +26.73%
1-year price change +28.15%
10-year price change N/A
Extremes Nasdaq
10-year High (12/20/2010) 34.19
10-year Low (08/12/2010) 12.42
Indicators Nasdaq
STIM
RSI 14 days 55.97
MA20 28.49
MA50 26.79
MA100 25.97
MA20 / Price 0.38%
MA50 / Price 6.33%
MA100 / Price 9.20%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 28.55 22292
21:59:59 28.55 100
21:59:59 28.55 100
21:59:59 28.55 100
21:59:59 28.6 150
21:59:58 28.55 149
21:59:58 28.6 100
21:59:55 28.55 193
21:59:52 28.55 100
21:59:52 28.6 100
21:59:52 28.6 200
21:59:52 28.6 100
21:59:51 28.55 100
21:59:51 28.6 100
21:59:50 28.55 174
21:59:48 28.6 100
21:59:47 28.6 100
21:59:45 28.6 200
21:59:45 28.575 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for REALPAGE, INC.
Advertisement
Daily chart REALPAGE, INC.
Duration : Period :
RealPage, Inc. Technical Analysis Chart | RP | US75606N1090 | 4-Traders
Full-screen chart