Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  RealPage, Inc.    RP   US75606N1090

REALPAGE, INC. (RP)

0
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 04:00:00 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
16.27(c) 16.27(c) 15.86(c) 16.12(c) 18.35(c) Last
-0.12% 0.00% -2.52% +1.64% +13.83% Change
304 656 319 752 308 491 319 444 1 069 026 Volume
16.17 16.31 16.36 16.07 17.97 Open
16.36 16.66 16.38 16.35 19.06 High
16.07 16.23 15.84 16.02 17.84 Low
Volumes Nasdaq
Session volume 1 073 899
Avg. Volume 20 sessions 420 752
Volume ratio 2.55
Session exchange 19 706 047$
Avg. Exchange 20 sessions 7 720 799$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/24/2014 market close
5-day price change +12.65%
Change as of January 1 -21.51%
1-year price change -27.73%
10-year price change N/A
Extremes Nasdaq
10-year High (12/20/2010) 34.19
10-year Low (08/12/2010) 12.42
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 18.35 34960
03:59:59 pm 18.34 500
03:59:59 pm 18.34 708
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 51.20
MA20 16.02
MA50 15.91
MA100 17.79
MA20 / Price 12.70%
MA50 / Price 13.30%
MA100 / Price 3.05%
Advertisement
Chart REALPAGE, INC.
Duration : Period :
RealPage, Inc. Technical Analysis Chart | RP | US75606N1090 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF