Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  RealPage, Inc.    RP   US75606N1090

REALPAGE, INC. (RP)

0
Delayed Quote. Delayed Nasdaq - 05/06 12:16:00 pm
20.47 USD   +8.14%
05/05 REALPAGE : reports 1Q loss
05/05 REALPAGE : Reports First Quarter 2015 Financial Results
05/01 REALPAGE : to Announce First Quarter 2015 Financial Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/06 12:16:00 pm
04/30/2015 05/01/2015 05/04/2015 05/05/2015 05/06/2015 Date
19.84(c) 19.31(c) 19.02(c) 18.93(c) 20.47 Last
-2.02% -2.67% -1.50% -0.47% +8.14% Change
164 629 86 812 86 183 164 498 162 775 Volume
20.05 19.86 19.4 18.9 20.98 Open
20.25 20.13 19.64 19.02 20.98 High
19.64 19.3 19 18.47 19.81 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 162 775
Avg. Volume 20 sessions 134 407
Volume ratio 1.21
Session exchange 3 332 004$
Avg. Exchange 20 sessions 2 751 314$
Swapped fund session 0.00%
Changes at 05/05/2015 market close
5-day price change -6.66%
Change as of January 1 -13.80%
1-year price change +7.62%
10-year price change N/A
Extremes Nasdaq
10-year High (12/20/2010) 34.19
10-year Low (08/12/2010) 12.42
Indicators Nasdaq
STIM
RSI 14 days 45.78
MA20 19.42
MA50 19.69
MA100 20.07
MA20 / Price 5.13%
MA50 / Price 3.81%
MA100 / Price 1.95%
Last transactions Nasdaq
Time Price Quantity
12:16:00 pm 20.47 100
12:16:00 pm 20.44 100
12:16:00 pm 20.44 100
12:16:00 pm 20.45 158
12:16:00 pm 20.47 100
12:16:00 pm 20.47 100
12:16:00 pm 20.47 100
12:16:00 pm 20.47 100
12:16:00 pm 20.47 100
12:16:00 pm 20.47 100
12:15:39 pm 20.49 100
12:15:22 pm 20.49 100
12:15:10 pm 20.5 100
12:15:10 pm 20.5 100
12:14:41 pm 20.5 200
12:14:21 pm 20.485 100
12:14:17 pm 20.485 100
12:14:00 pm 20.475 100
12:12:06 pm 20.47 100
12:12:06 pm 20.44 100
12:11:35 pm 20.425 100
12:11:35 pm 20.44 100
12:11:35 pm 20.44 100
12:11:35 pm 20.45 100
12:11:35 pm 20.45 100
12:11:35 pm 20.45 100
12:11:35 pm 20.45 100
12:11:35 pm 20.45 100
12:11:35 pm 20.45 100
Transaction History
Intraday chart for REALPAGE, INC.
Advertisement
Daily chart REALPAGE, INC.
Duration : Period :
RealPage, Inc. Technical Analysis Chart | RP | US75606N1090 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF