Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  RealPage Inc    RP

REALPAGE INC (RP)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/10 22:00:00
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
43.15(c) 41.95(c) 41.85(c) 41.55(c) 42.2(c) Last
+0.47% -2.78% -0.24% -0.72% +1.56% Change
321 378 268 083 687 468 443 555 263 789 Volume
43.05 43.2 42.25 41.7 41.95 Open
43.15 43.5 42.6 41.85 42.25 High
42.45 41.8 41.8 40.975 41.45 Low
Capitalization
Number of securities 82 654 544
Capitalization (USD) 3 434 296 303
Volumes Nasdaq
Session volume 264 624
Avg. Volume 20 sessions 497 340
Volume ratio 0.53
Session exchange 11 167 133$
Avg. Exchange 20 sessions 20 987 733$
Swapped fund session 0.32%
Changes at market close
5-day price change -1.75%
Change as of January 1 +40.67%
1-year price change +65.82%
10-year price change N/A
Extremes Nasdaq
10-year High (08/03/2017) 43.65
10-year Low (08/12/2010) 12.42
Indicators Nasdaq
STIM
RSI 14 days 54.48
MA20 41.06
MA50 41.04
MA100 39.12
MA20 / Price 2.70%
MA50 / Price 2.75%
MA100 / Price 7.30%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 42.2 12983
21:59:59 42.2 200
21:59:59 42.25 100
21:59:59 42.25 100
21:59:59 42.225 100
21:59:57 42.25 200
21:59:56 42.2 100
21:59:56 42.2 100
21:59:54 42.2 100
21:59:53 42.2 244
21:59:51 42.2 180
21:59:50 42.2 100
21:59:50 42.2 100
21:59:50 42.2 176
21:59:50 42.2 168
21:59:50 42.2 100
21:59:50 42.2 345
21:59:50 42.2 100
21:59:50 42.175 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for REALPAGE INC
Daily chart REALPAGE INC
Duration : Period :
RealPage Inc Technical Analysis Chart | RP | US75606N1090 | 4-Traders