Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  RealPage, Inc.    RP

Delayed Quote. Delayed  - 08/29 10:00:00 pm
25.95 USD   +0.58%
08/05 REALPAGE : Announces New Chief Revenue Officer
08/04 REALPAGE : beats 2Q profit forecasts
08/03 REALPAGE : Reports Second Quarter 2016 Financial Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/08 22:00:00
08/23/2016 08/24/2016 08/25/2016 08/26/2016 08/29/2016 Date
25.91(c) 25.79(c) 25.56(c) 25.8(c) 25.95(c) Last
+1.73% -0.46% -0.89% +0.94% +0.58% Change
410 859 247 208 264 911 262 594 428 849 Volume
25.41 26 25.79 25.49 25.8 Open
25.91 26 25.79 25.85 26.27 High
25.385 25.5 25.4 24.01 25.68 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 428 849
Avg. Volume 20 sessions 377 165
Volume ratio 1.14
Session exchange 11 128 632$
Avg. Exchange 20 sessions 9 787 429$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.88%
Change as of January 1 +15.59%
1-year price change +38.62%
10-year price change N/A
Extremes Nasdaq
10-year High (12/20/2010) 34.19
10-year Low (08/12/2010) 12.42
Indicators Nasdaq
STIM
RSI 14 days 62.29
MA20 25.22
MA50 24.04
MA100 22.89
MA20 / Price 2.81%
MA50 / Price 7.36%
MA100 / Price 11.79%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 25.95 6403
21:59:58 25.94 100
21:59:58 25.94 100
21:59:56 25.95 100
21:59:55 25.94 149
21:59:53 25.94 132
21:59:53 25.94 154
21:59:53 25.94 114
21:59:53 25.94 100
21:59:51 25.9403 100
21:59:49 25.945 100
21:59:49 25.945 100
21:59:41 25.9403 100
21:59:40 25.94 100
21:59:40 25.95 100
21:59:39 25.94 100
21:59:39 25.94 100
21:59:39 25.94 100
21:59:38 25.95 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for REALPAGE, INC.
Advertisement
Daily chart REALPAGE, INC.
Duration : Period :
RealPage, Inc. Technical Analysis Chart | RP | US75606N1090 | 4-Traders
Full-screen chart