Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  RealPage, Inc.    RP

Delayed Quote. Delayed  - 02/12 03:59:49 pm
16.46 USD   +0.92%
01/21 REALPAGE : Announces Interim Chief Financial Officer and Treasurer
01/04 REALPAGE : reg; MPF Research Division Reports Robust Performance for..
2015 REALPAGE : to Present at Credit Suisse 19th Annual Technology, Media..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/02 15:59:49
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
17.25(c) 16.65(c) 16.54(c) 16.31(c) 16.46 Last
-3.95% -3.48% -0.66% -1.39% +0.92% Change
285 648 162 165 302 358 214 224 128 150 Volume
18.47 16.99 16.97 16.46 16.67 Open
18.47 17.16 16.97 16.59 16.67 High
17.11 16.54 16.5 16.06 16.12 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 128 150
Avg. Volume 20 sessions 262 618
Volume ratio 0.49
Session exchange 2 109 349$
Avg. Exchange 20 sessions 4 322 690$
Swapped fund session 0.00%
Changes at market close
5-day price change -11.17%
Change as of January 1 -27.35%
1-year price change -14.11%
10-year price change N/A
Extremes Nasdaq
10-year High (12/20/2010) 34.19
10-year Low (08/12/2010) 12.42
Indicators Nasdaq
STIM
RSI 14 days 14.27
MA20 19.29
MA50 21.30
MA100 19.95
MA20 / Price -17.19%
MA50 / Price -29.40%
MA100 / Price -21.20%
Last transactions Nasdaq
Heure Cours Quantité
21:59:49 16.445 100
21:59:35 16.46 100
21:59:30 16.455 100
21:59:30 16.46 100
21:59:29 16.455 100
21:59:03 16.46 100
21:58:46 16.465 100
21:58:45 16.46 100
21:58:45 16.46 100
21:58:45 16.46 215
21:58:27 16.47 100
21:58:27 16.47 179
21:58:27 16.47 174
21:58:27 16.47 199
21:58:27 16.47 143
21:58:27 16.47 183
21:58:02 16.465 100
21:57:55 16.47 100
21:57:31 16.47 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for REALPAGE, INC.
Advertisement
Daily chart REALPAGE, INC.
Duration : Period :
RealPage, Inc. Technical Analysis Chart | RP | US75606N1090 | 4-Traders
Full-screen chart