Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  RealPage, Inc.    RP

Delayed Quote. Delayed  - 04/28 10:00:00 pm
22.18 USD   +0.54%
04/28 REALPAGE : to Announce First Quarter 2016 Financial Results
04/18 Accenture and Apax Partners to Form Joint Venture to Drive Digita..
03/31 REALPAGE : reg; MPF Research® Division Reports Sluggish Apartment De..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/04 22:00:00
04/22/2016 04/25/2016 04/26/2016 04/27/2016 04/28/2016 Date
21.37(c) 21.56(c) 21.72(c) 22.06(c) 22.18(c) Last
+1.18% +0.89% +0.74% +1.57% +0.54% Change
327 508 375 664 203 599 294 316 167 317 Volume
21.26 21.409 21.01 21.18 21.94 Open
21.47 21.65 21.73 22.19 22.28 High
21.05 21.265 21.01 21.18 21.85 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 167 317
Avg. Volume 20 sessions 244 242
Volume ratio 0.69
Session exchange 3 711 091$
Avg. Exchange 20 sessions 5 417 283$
Swapped fund session 0.00%
Changes at market close
5-day price change +5.02%
Change as of January 1 -1.20%
1-year price change +9.37%
10-year price change N/A
Extremes Nasdaq
10-year High (12/20/2010) 34.19
10-year Low (08/12/2010) 12.42
Indicators Nasdaq
STIM
RSI 14 days 71.09
MA20 20.69
MA50 20.25
MA100 20.60
MA20 / Price 6.72%
MA50 / Price 8.70%
MA100 / Price 7.12%
Last transactions Nasdaq
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for REALPAGE, INC.
Advertisement
Daily chart REALPAGE, INC.
Duration : Period :
RealPage, Inc. Technical Analysis Chart | RP | US75606N1090 | 4-Traders
Full-screen chart