Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  RealPage Inc    RP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/03 21:00:00
03/17/2017 03/20/2017 03/21/2017 03/22/2017 03/23/2017 Date
36.8(c) 36.45(c) 35.1(c) 35(c) 34.9 Last
-0.27% -0.95% -3.70% -0.28% -0.29% Change
512 838 305 536 439 066 731 812 243 711 Volume
36.8 36.8 36.6 35.1 34.95 Open
37.15 37.0499 36.62 35.375 35.2 High
36.6 36.2 34.95 34.35 33.8185 Low
Capitalization
Number of securities 80 960 039
Capitalization (USD) 2 833 601 365
Volumes Nasdaq
Session volume 243 711
Avg. Volume 20 sessions 596 996
Volume ratio 0.41
Session exchange 8 505 514$
Avg. Exchange 20 sessions 20 835 171$
Swapped fund session 0.30%
Changes at market close
5-day price change -5.42%
Change as of January 1 +16.33%
1-year price change +74.59%
10-year price change N/A
Extremes Nasdaq
10-year High (03/16/2017) 37.4
10-year Low (08/12/2010) 12.42
Indicators Nasdaq
STIM
RSI 14 days 54.84
MA20 35.00
MA50 32.56
MA100 30.85
MA20 / Price -0.29%
MA50 / Price 6.70%
MA100 / Price 11.60%
Last transactions Nasdaq
Heure Cours Quantité
21:00:00 34.9 13515
20:59:59 34.95 200
20:59:59 34.9 647
20:59:59 34.9 100
20:59:59 34.95 100
20:59:59 34.95 100
20:59:59 34.95 100
20:59:59 34.95 800
20:59:59 34.95 100
20:59:59 34.925 175
20:59:59 34.95 100
20:59:58 34.95 100
20:59:57 34.925 104
20:59:57 34.9 100
20:59:57 34.9 100
20:59:55 34.95 100
20:59:55 34.925 100
20:59:54 34.95 212
20:59:45 34.95 152
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for REALPAGE INC
Advertisement
Daily chart REALPAGE INC
Duration : Period :
RealPage Inc Technical Analysis Chart | RP | US75606N1090 | 4-Traders
Full-screen chart