Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  RealPage, Inc.    RP   US75606N1090

REALPAGE, INC. (RP)

0
Delayed Quote. Delayed Nasdaq - 01/23 04:00:00 pm
20.37 USD   +0.20%
01/13 REALPAGE : Rents rising quickly as older buildings change hands
01/05 REALPAGE : U.S. Apartment Rent Growth Accelerates to 4.7 Percent Ann..
2014 REALPAGE : reports 3Q loss
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/23 04:00:00 pm
01/16/2015 01/20/2015 01/21/2015 01/22/2015 01/23/2015 Date
20.03(c) 20.25(c) 19.76(c) 20.33(c) 20.37(c) Last
+2.35% +1.10% -2.42% +2.88% +0.20% Change
226 005 189 525 222 051 132 967 72 643 Volume
19.5 20.09 20.15 19.85 20.35 Open
20.0775 20.5 20.34 20.34 20.81 High
19.5 19.82 19.42 19.6 20.29 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 72 643
Avg. Volume 20 sessions 150 949
Volume ratio 0.48
Session exchange 1 479 738$
Avg. Exchange 20 sessions 3 074 835$
Swapped fund session 0.00%
Changes at 01/23/2015 market close
5-day price change +1.70%
Change as of January 1 -7.24%
1-year price change -6.86%
10-year price change N/A
Extremes Nasdaq
10-year High (12/20/2010) 34.19
10-year Low (08/12/2010) 12.42
Indicators Nasdaq
STIM
RSI 14 days 46.77
MA20 20.80
MA50 21.21
MA100 19.01
MA20 / Price -2.11%
MA50 / Price -4.12%
MA100 / Price 6.68%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 20.37 7731
03:59:59 pm 20.37 100
03:59:58 pm 20.38 100
03:59:58 pm 20.38 200
03:59:56 pm 20.42 100
03:59:56 pm 20.38 100
03:59:56 pm 20.38 200
03:59:56 pm 20.38 100
03:59:56 pm 20.38 100
03:59:56 pm 20.38 200
03:59:56 pm 20.38 100
03:59:56 pm 20.38 213
03:59:56 pm 20.38 206
03:59:56 pm 20.39 400
03:59:56 pm 20.39 100
03:59:56 pm 20.38 100
03:59:56 pm 20.38 100
03:59:54 pm 20.42 100
03:59:54 pm 20.38 142
03:59:42 pm 20.42 100
03:59:42 pm 20.4 100
03:59:42 pm 20.4 200
03:59:42 pm 20.4 300
03:59:42 pm 20.4 100
03:59:42 pm 20.4 100
03:59:42 pm 20.4 100
03:59:42 pm 20.4 103
03:59:42 pm 20.4 187
03:59:42 pm 20.4 142
Transaction History
Intraday chart for REALPAGE, INC.
Advertisement
Daily chart REALPAGE, INC.
Duration : Period :
RealPage, Inc. Technical Analysis Chart | RP | US75606N1090 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF