REALTY INCOME CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.29 USD | -0.19% |
|
+3.83% | -7.27% |
| Apr. 23 | Scotiabank Adjusts Realty Income's Price Target to $54 From $60, Keeps Sector Perform Rating | MT |
| Apr. 16 | Universal Health Realty Income Trust Files $100 Million Mixed-Shelf Offering | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 52.03 $ | 53.04 $ | 53.33 $ | 53.39 $ | 53.25 $ |
| Volume | 4 961 056 | 6 611 652 | 4 182 363 | 6 650 892 | 601 688 |
| Change | +1.46% | +1.94% | +0.55% | +0.11% | -0.20% |
| Opening | 51.43 | 52.19 | 53.00 | 53.23 | 53.17 |
| High | 52.05 | 53.16 | 53.38 | 53.58 | 53.38 |
| Low | 51.13 | 52.18 | 52.55 | 53.11 | 52.86 |
Performance
| 1 day | -0.26% | ||
| 1 week | +5.08% | ||
| Current month | -1.33% | ||
| 1 month | +2.50% | ||
| 3 months | -4.66% | ||
| 6 months | +8.92% | ||
| Current year | -7.04% | ||
| 1 year | -14.36% | ||
| 3 years | -23.08% | ||
| 5 years | -22.70% | ||
| 10 years | +26.25% |
Volumes
marketsDaily volume
6 650 892
Estimated daily volume
6 650 892
Avg. Volume 20 sessions
5 320 407
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
284 003 325.66
Record volume 1
45 785 716
Record volume 2
43 896 310
Record volume 3
39 928 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 976 786 754
Net sales (USD)
3 958 150 000
Number of employees
418
Sales / Employee (USD)
9 469 258
Free-Float
99.87 %
Free-Float capitalization (USD)
45 917 689 950
Average Daily Capital Traded
0.62%
Highs and lows
1 week
51.13
53.58
1 month
50.6554.39
Current year
50.6559.83
1 year
45.0464.18
3 years
45.0475.40
5 years
38.0084.92
10 years
38.0084.92
Indicators
Moving average 5 days
52.61
Moving average 20 days
52.70
Moving average 50 days
52.49
Moving average 100 days
54.30
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
59.10
RSI 14 days
55.34
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +5.08% | -7.04% | -14.36% | 45.98B | ||
| +0.78% | +2.14% | -5.74% | -3.98% | 20.9B | ||
| -1.80% | +3.36% | -3.50% | +6.23% | 13.27B | ||
| -0.55% | +3.33% | +14.14% | +58.01% | 11.43B | ||
| +2.60% | +6.49% | -4.37% | -3.90% | 9.5B | ||
| +1.71% | +6.68% | -0.17% | +5.75% | 8.53B | ||
| +1.54% | +1.15% | -13.20% | -8.04% | 8.36B | ||
| -0.40% | +3.49% | +0.81% | +13.82% | 7.63B | ||
| -0.38% | -2.05% | -14.07% | +5.76% | 5.9B | ||
| -1.87% | +2.50% | +1.99% | +30.95% | 5.23B | ||
| +2.41% | +7.29% | -3.61% | +78.67% | 5.18B | ||
| +2.40% | +4.92% | -18.47% | -28.49% | 4.82B | ||
| -0.40% | -3.79% | -8.26% | -10.95% | 4.81B | ||
| +1.79% | +1.33% | -9.16% | -4.20% | 4.66B | ||
| -1.15% | +0.96% | -7.46% | -2.78% | 4.31B | ||
| +1.43% | +4.42% | -6.78% | +8.56% | 3.45B | ||
| Average | +0.49% | +2.54% | -5.31% | +8.19% | ||
| Weighted average by Cap. | +0.26% | +3.30% | -4.84% | +2.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.wBy91F7BEcezb7Q3KHR3AsIt43AA3sYW1Ijk0xBfjeE.pEnoji6DSYLVB8RDEDwxZIlFsDNEm64hl8yPmnImyYuKeNyCOOx59-tX4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 53.38 | 100 | 5,603,980 |
| 04:00:02 pm | 53.39 | 944,422 | 5,603,880 |
| 04:00:00 pm | 53.39 | 100 | 4,659,458 |
| 04:00:00 pm | 53.39 | 100 | 4,659,358 |
| 03:59:59 pm | 53.41 | 100 | 4,659,258 |
| 03:59:59 pm | 53.4 | 100 | 4,659,158 |
| 03:59:59 pm | 53.4 | 100 | 4,659,058 |
| 03:59:59 pm | 53.4 | 100 | 4,658,958 |
| 03:59:59 pm | 53.4 | 600 | 4,658,858 |
| 03:59:59 pm | 53.4 | 400 | 4,658,258 |
Monthly variations
Annual change
| 2024 | -7.02% | ||
| 2023 | -9.48% | ||
| 2022 | -11.40% | ||
| 2021 | +15.15% | ||
| 2020 | -15.56% | ||
| 2019 | +16.80% | ||
| 2018 | +10.56% | ||
| 2017 | -0.80% | ||
| 2016 | +11.33% | ||
| 2015 | +8.22% | ||
| 2014 | +27.81% | ||
| 2013 | -7.16% | ||
| 2012 | +15.02% | ||
| 2011 | +2.22% | ||
| 2010 | +32.00% | ||
| 2009 | +11.92% | ||
| 2008 | -14.32% | ||
| 2007 | -2.45% | ||
| 2006 | +28.12% | ||
| 2005 | -14.51% | ||
| 2004 | +26.45% | ||
| 2003 | +14.29% | ||
| 2002 | +19.05% | ||
| 2001 | +18.19% | ||
| 2000 | +20.61% | ||
| 1999 | -17.09% | ||
| 1998 | -2.21% | ||
| 1997 | +6.55% | ||
| 1996 | +6.11% | ||
| 1995 | +31.39% | ||
| 1994 | +7.03% |
- Stock Market
- Equities
- O Stock
- Quotes Realty Income Corporation
