REC SILICON ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.89 NOK | -1.45% |
|
+0.74% | -21.71% |
| Apr. 24 | US Solar Manufacturers Petition Regulators to Impose Sanctions on Southeast Asian Imports | MT |
| Apr. 24 | US solar panel makers seek new tariffs to protect domestic factories | RE |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 10.83 kr | 10.89 kr | 11 kr | 11.05 kr | 10.89 kr |
| Volume | 471 798 | 419 030 | 771 507 | 1 262 863 | 1 518 777 |
| Change | -0.46% | +0.55% | +1.01% | +0.45% | -1.45% |
| Opening | 10.80 | 10.76 | 10.90 | 11.04 | 11.05 |
| High | 10.90 | 11.04 | 11.10 | 11.37 | 11.25 |
| Low | 10.63 | 10.76 | 10.83 | 11.00 | 10.8 |
Performance
| 1 day | -0.81% | ||
| 1 week | +0.74% | ||
| Current month | +2.43% | ||
| 1 month | +3.45% | ||
| 3 months | -15.50% | ||
| 6 months | -23.52% | ||
| Current year | -21.71% | ||
| 1 year | -33.17% | ||
| 3 years | -40.11% | ||
| 5 years | +53.72% | ||
| 10 years | -68.79% |
Volumes
marketsDaily volume
1 518 777
Estimated daily volume
1 947 524
Avg. Volume 20 sessions
1 503 476
Daily volume ratio
1.30
Avg. Volume 20 sessions NOK
16 372 853.64
Avg. Volume 20 sessions USD
1 496 298.72
Record volume 1
91 362 570
Record volume 2
69 649 920
Record volume 3
67 867 670
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
4 624 212 290
Capitalization (USD)
422 602 137
Net sales (NOK)
1 491 682 390
Net sales (USD)
136 323 362
Number of employees
495
Sales / Employee (NOK)
3 013 500
Sales / Employee (USD)
275 401
Free-Float
60.36 %
Free-Float capitalization (NOK)
2 959 997 410
Free-Float capitalization (USD)
270 511 203
Average Daily Capital Traded
0.35%
Highs and lows
1 week
10.63
11.37
1 month
10.2312.04
Current year
8.5014.12
1 year
8.5018.48
3 years
8.5025.20
5 years
1.9725.20
10 years
1.9740.68
Indicators
Moving average 5 days
10.93
Moving average 20 days
10.99
Moving average 50 days
10.55
Moving average 100 days
11.80
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
+8.35%
STIM
RSI 9 days
52.16
RSI 14 days
52.19
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +0.74% | -21.71% | -33.17% | 423M | ||
| +0.42% | +2.48% | -14.29% | -19.99% | 52.17B | ||
| -3.25% | -2.16% | +14.17% | +79.03% | 12.44B | ||
| +2.04% | +16.88% | +48.95% | +114.76% | 8.42B | ||
| +0.73% | -2.15% | +4.45% | -18.42% | 4.14B | ||
| -0.87% | -3.24% | +23.56% | +31.86% | 3.36B | ||
| -1.05% | +0.09% | +19.57% | +36.95% | 3.42B | ||
| +2.94% | -0.80% | -15.14% | -33.04% | 1.76B | ||
| +1.58% | +3.59% | +6.37% | +19.71% | 1.71B | ||
| +1.10% | -0.76% | -23.91% | -34.44% | 1.21B | ||
| +4.63% | +6.72% | -30.20% | -47.16% | 778M | ||
| +3.04% | +0.94% | -34.05% | -49.25% | 619M | ||
| +3.34% | -0.33% | -0.54% | +19.04% | 609M | ||
| -0.26% | +2.10% | -35.06% | -44.82% | 533M | ||
| 0.00% | +2.56% | +18.42% | -7.46% | 340M | ||
| +3.10% | -2.78% | +16.31% | +33.40% | 320M | ||
| Average | +0.99% | +2.00% | -1.44% | +2.94% | ||
| Weighted average by Cap. | -0.30% | +3.38% | -1.07% | +9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd2e1d6d2e9f3860d63dc640.l02z7AWzazgTeDxmvg4HFtkDzRmjNA8s70179dipQDE.2jfHtlzXM2hFLnYW23ZNX41wv2Dxc2F13hsrhoKadX37N8WtbfAiQng8Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:49 am | 10.89 | 629 | 1,518,777 |
| 08:46:49 am | 10.85 | 3,492 | 1,518,148 |
| 08:46:49 am | 10.86 | 2,500 | 1,514,656 |
| 08:46:49 am | 10.87 | 1,750 | 1,512,156 |
| 08:46:49 am | 10.9 | 10,000 | 1,510,406 |
| 08:46:49 am | 10.9 | 373 | 1,500,406 |
| 08:46:16 am | 10.9 | 573 | 1,500,033 |
| 08:46:16 am | 10.91 | 1,000 | 1,499,460 |
| 08:46:16 am | 10.92 | 1,000 | 1,498,460 |
| 08:41:17 am | 10.96 | 503 | 1,497,460 |
Monthly variations
Annual change
| 2024 | -21.07% | ||
| 2023 | +0.11% | ||
| 2022 | -22.00% | ||
| 2021 | +11.37% | ||
| 2020 | +501.19% | ||
| 2019 | -54.61% | ||
| 2018 | -57.25% | ||
| 2017 | +21.05% | ||
| 2016 | -36.42% | ||
| 2015 | +0.50% | ||
| 2014 | -26.95% | ||
| 2013 | +128.22% | ||
| 2012 | -67.77% | ||
| 2011 | -81.34% | ||
| 2010 | -60.25% | ||
| 2009 | -30.62% | ||
| 2008 | -76.63% | ||
| 2007 | +142.11% | ||
| 2006 | -2.56% |
- Stock Market
- Equities
- RECS Stock
- Quotes REC Silicon ASA
