RECKITT BENCKISER GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,292 GBX | +0.61% |
|
+3.45% | -20.98% |
| 11:33am | ANALYST RECOMMENDATIONS : Airbnb, Alphabet, Chipotle, Intel, Rentokil... |  |
| 10:02am | Jefferies raises Reckitt; Learning Tech is cut | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 4110 p | 4139 p | 4167 p | 4266 p | 4,283 p |
| Volume | 2 387 412 | 3 308 589 | 6 791 146 | 1 761 802 | 292 127 |
| Change | -0.72% | +0.71% | +0.68% | +2.38% | +0.61% |
| Opening | 4,130.00 | 4,131.00 | 4,140.00 | 4,218.00 | 4,286 |
| High | 4,173.00 | 4,176.00 | 4,167.00 | 4,266.00 | 4,302 |
| Low | 4,110.00 | 4,127.00 | 4,108.00 | 4,208.00 | 4,274 |
Performance
| 1 day | +0.60% | ||
| 1 week | +3.45% | ||
| Current month | -5.08% | ||
| 1 month | -0.30% | ||
| 3 months | -22.83% | ||
| 6 months | -28.14% | ||
| Current year | -20.98% | ||
| 1 year | -33.88% | ||
| 3 years | -35.63% | ||
| 5 years | -27.92% | ||
| 10 years | -13.58% |
Volumes
marketsDaily volume
292 127
Estimated daily volume
654 926
Avg. Volume 20 sessions
1 551 527
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
6 659 153 884.00
Avg. Volume 20 sessions USD
6 659 153 884.00
Record volume 1
50 758 150
Record volume 2
40 992 400
Record volume 3
27 720 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
30 088 445 753
Capitalization (USD)
37 155 319 007
Net sales (GBP)
14 607 000 000
Net sales (USD)
18 037 746 090
Number of employees
40 000
Sales / Employee (GBP)
365 175
Sales / Employee (USD)
450 944
Free-Float
96.85 %
Free-Float capitalization (GBX)
30 060 784 044
Free-Float capitalization (USD)
37 121 160 392
Average Daily Capital Traded
22.13%
Highs and lows
1 week
4 108.00
4 302.00
1 month
4 102.644 543.00
Current year
4 102.645 886.44
1 year
4 102.646 570.00
3 years
4 102.646 824.00
5 years
4 102.648 020.00
10 years
4 102.648 110.43
Indicators
Moving average 5 days
4 164.40
Moving average 20 days
4 267.70
Moving average 50 days
4 912.04
Moving average 100 days
5 206.06
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+14.45%
Price spread / (MMA100)
+21.30%
STIM
RSI 9 days
36.57
RSI 14 days
34.34
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +3.45% | -20.98% | -33.88% | 37.16B | ||
| +1.53% | +4.30% | +12.05% | +15.65% | 25.84B | ||
| +1.11% | +3.28% | +1.79% | -12.17% | 18.01B | ||
| +1.26% | -10.07% | -31.73% | -41.08% | 5.66B | ||
| -1.29% | -3.46% | -5.10% | +14.99% | 3.07B | ||
| -0.72% | +2.38% | +5.31% | -5.55% | 2.48B | ||
| +1.31% | +1.70% | -12.07% | +116.03% | 1.83B | ||
| -1.36% | -1.07% | +36.56% | +69.15% | 1.01B | ||
| -0.34% | +0.58% | -4.81% | -11.22% | 624M | ||
| -7.72% | -15.20% | -18.57% | +94.16% | 499M | ||
| -1.24% | -1.97% | -3.15% | -2.23% | 343M | ||
| +4.76% | +7.83% | -10.30% | +19.02% | 344M | ||
| +1.26% | +0.62% | +8.78% | -11.05% | 271M | ||
| +0.09% | -4.43% | +6.18% | +28.84% | 247M | ||
| -0.74% | -2.91% | +6.80% | +25.29% | 243M | ||
| -3.29% | -8.91% | -37.99% | -31.49% | 224M | ||
| Average | -0.30% | -1.46% | -4.20% | +14.65% | ||
| Weighted average by Cap. | +0.83% | +2.01% | -6.36% | -9.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25861211cc4ebf.zc7aH95srgu7DuHdbtmVLp4YMvG8FZre_7o9mEc6jfs.g4qsL6xc6UrzfISJFrzWHPtRSJ7pZtGszOxp3BFx1LO8oIhwjkHWQt5_kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:46:47 am | 4,283 | 17 | 291,722 |
| 06:46:47 am | 4,283 | 23 | 291,705 |
| 06:46:12 am | 4,283 | 15 | 291,682 |
| 06:46:12 am | 4,283 | 63 | 291,667 |
| 06:44:43 am | 4,282 | 94 | 291,604 |
| 06:44:43 am | 4,282 | 30 | 291,510 |
| 06:44:43 am | 4,282 | 76 | 291,480 |
| 06:44:43 am | 4,282 | 191 | 291,404 |
| 06:44:43 am | 4,282 | 85 | 291,213 |
| 06:44:08 am | 4,282 | 76 | 291,128 |
Monthly variations
Annual change
| 2024 | -21.29% | ||
| 2023 | -5.80% | ||
| 2022 | -9.27% | ||
| 2021 | -3.06% | ||
| 2020 | +6.74% | ||
| 2019 | +1.93% | ||
| 2018 | -13.09% | ||
| 2017 | +0.48% | ||
| 2016 | +9.63% | ||
| 2015 | +20.56% | ||
| 2014 | +8.70% | ||
| 2013 | +23.56% | ||
| 2012 | +21.98% | ||
| 2011 | -9.79% | ||
| 2010 | +5.04% | ||
| 2009 | +30.18% | ||
| 2008 | -11.53% | ||
| 2007 | +24.85% | ||
| 2006 | +21.56% | ||
| 2005 | +21.98% | ||
| 2004 | +24.53% | ||
| 2003 | +4.90% | ||
| 2002 | +20.50% | ||
| 2001 | +8.46% | ||
| 2000 | +58.83% | ||
| 1999 | -27.07% | ||
| 1998 | -16.69% | ||
| 1997 | +31.98% | ||
| 1996 | -3.53% | ||
| 1995 | +21.47% | ||
| 1994 | -18.70% | ||
| 1993 | +14.24% | ||
| 1992 | -2.17% |
- Stock Market
- Equities
- RB. Stock
- Quotes Reckitt Benckiser Group plc
