RECORDATI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.8 EUR | 0.00% |
|
-1.89% | -0.06% |
| Apr. 24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
| Apr. 24 | CVC Said Mulling Options for Majority Stake in Recordati | MT |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 51.1 € | 52.6 € | 49.98 € | 48.8 € |
| Volume | 474 728 | 390 244 | 478 220 | 351 638 |
| Change | +2.49% | +2.94% | -4.98% | -2.36% |
| Opening | 50.30 | 51.55 | 53.00 | 49.82 |
| High | 51.50 | 52.95 | 53.40 | 49.82 |
| Low | 49.68 | 51.40 | 49.90 | 48.38 |
Performance
| 1 day | -2.36% | ||
| 1 week | -0.29% | ||
| Current month | -4.76% | ||
| 1 month | -6.80% | ||
| 3 months | -2.28% | ||
| 6 months | +9.98% | ||
| Current year | -0.06% | ||
| 1 year | +17.93% | ||
| 3 years | +4.86% | ||
| 5 years | +37.43% | ||
| 10 years | +284.25% |
Volumes
marketsDaily volume
351 638
Estimated daily volume
351 638
Avg. Volume 20 sessions
248 868
Daily volume ratio
1.41
Avg. Volume 20 sessions
12 144 758.40
Avg. Volume 20 sessions USD
13 029 382.60
Record volume 1
10 949 910
Record volume 2
10 756 740
Record volume 3
10 594 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 246 315 299
Capitalization (USD)
10 992 656 905
Net sales (EUR)
2 082 300 000
Net sales (USD)
2 233 974 732
Number of employees
4 455
Sales / Employee (EUR)
467 407
Sales / Employee (USD)
501 453
Free-Float
46.44 %
Free-Float capitalization (EUR)
4 834 442 586
Free-Float capitalization (USD)
5 186 583 384
Average Daily Capital Traded
0.12%
Highs and lows
1 week
48.38
53.40
1 month
48.3853.40
Current year
47.2953.40
1 year
40.0053.40
3 years
34.5257.90
5 years
28.2657.90
10 years
11.1257.90
Indicators
Moving average 5 days
50.66
Moving average 20 days
50.29
Moving average 50 days
51.18
Moving average 100 days
49.96
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
69.06
RSI 14 days
62.12
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -0.29% | -0.06% | +17.93% | 10.99B | ||
| -1.35% | -0.52% | +24.17% | +50.30% | 562B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 358B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 322B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 297B | ||
| +5.94% | +10.19% | +13.45% | -2.18% | 219B | ||
| +0.99% | +6.48% | +6.04% | -3.35% | 199B | ||
| -1.53% | -0.55% | -10.51% | -22.38% | 196B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 149B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 146B | ||
| +4.47% | +6.31% | +2.07% | -10.89% | 117B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 99.03B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 83.65B | ||
| +0.28% | +3.60% | +13.12% | +9.35% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47B | ||
| Average | +0.09% | +2.59% | +2.79% | -3.02% | ||
| Weighted average by Cap. | +0.23% | +2.30% | +6.61% | +4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b075f490ed038.7GuEPsdPUCxrdmqlg8KpNlPGcdUPALwEDJM3ARV2ugI.iijteqQOMVQsBDXMtvbdZBeyXPg7U-ZhVukOaSUP2WiOU8F6tz8_bxsOBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 48.8 | 97 | 343,028 |
| 11:35:06 am | 48.8 | 175 | 342,931 |
| 11:35:06 am | 48.8 | 900 | 342,756 |
| 11:35:06 am | 48.8 | 561 | 341,856 |
| 11:35:06 am | 48.8 | 850 | 341,295 |
| 11:35:06 am | 48.8 | 33 | 340,445 |
| 11:35:06 am | 48.8 | 887 | 340,412 |
| 11:35:06 am | 48.8 | 657 | 339,525 |
| 11:35:06 am | 48.8 | 119 | 338,868 |
Monthly variations
Annual change
| 2024 | -0.06% | ||
| 2023 | +26.01% | ||
| 2022 | -31.42% | ||
| 2021 | +24.64% | ||
| 2020 | +20.65% | ||
| 2019 | +24.03% | ||
| 2018 | -18.27% | ||
| 2017 | +37.67% | ||
| 2016 | +11.75% | ||
| 2015 | +87.47% | ||
| 2014 | +22.85% | ||
| 2013 | +51.37% | ||
| 2012 | +23.72% | ||
| 2011 | -20.84% | ||
| 2010 | +35.67% | ||
| 2009 | +34.54% | ||
| 2008 | -36.79% | ||
| 2007 | +5.16% | ||
| 2006 | -0.09% | ||
| 2005 | +30.93% | ||
| 2004 | +15.01% | ||
| 2003 | 0.00% | ||
| 2002 | -30.92% | ||
| 2001 | +8.64% | ||
| 2000 | +157.50% | ||
| 1999 | -5.52% | ||
| 1998 | +14.43% | ||
| 1997 | +26.82% | ||
| 1996 | +24.13% | ||
| 1995 | +27.22% | ||
| 1994 | -3.39% | ||
| 1993 | -19.94% | ||
| 1992 | -8.08% |
- Stock Market
- Equities
- REC Stock
- Quotes Recordati
