Member access

4-Traders Homepage  >  Shares  >  Mercato Continuo Espanol  >  Red Electrica Corporacion SA    REE   ES0173093115

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Mercato Continuo Espanol - 05/17
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
40.775(c) 41.01(c) 41.47(c) 41.375(c) 41.885(c) Last
+0.38% +0.58% +1.12% -0.23% +1.23% Change
649 204 885 290 494 205 637 376 765 541 Volume
40.74 40.815 40.99 41.7 41.42 Open
40.95 41.22 41.5 41.785 42 High
40.115 40.3 40.805 41.3 41.415 Low
Volumes Mercato Continuo Espanol
Session volume 765 541
Avg. Volume 20 sessions 1 046 198
Volume ratio 0.73
Session exchange 32 064 685€
Avg. Exchange 20 sessions 43 820 014€
Number of securities 135 270 000
Swapped fund session 0.57%
Changes at 05/17/2013 market close
5-day price change +3.11%
Change as of January 1 +12.29%
1-year price change +42.47%
10-year price change +292.55%
Extremes Mercato Continuo Espanol
10-year High (06/03/2008) 46
10-year Low (06/03/2003) 10.5
Last transactions Mercato Continuo Espanol
Transaction History
Indicators Mercato Continuo Espanol
STIM
RSI 14 days 63.85
MA20 40.00
MA50 39.98
MA100 40.35
MA20 / Price 4.50%
MA50 / Price 4.55%
MA100 / Price 3.66%
Advertisement
Chart RED ELECTRICA CORPORACION
Duration : Period :
Red Electrica Corporacion Technical Analysis Chart | REE | ES0173093115 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.