Stock RED REDEIA CORPORACION S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Redeia Corporacion S.A.

Equities

RED

ES0173093024

Electric Utilities

Market Closed - BME
Other stock markets
 11:35:00 2024-04-23 am EDT 		5-day change 1st Jan Change
16.01 EUR +0.13% Intraday chart for Redeia Corporacion S.A. +2.04% +7.38%
Mar. 06 Spain's Indra sees revenue, profit soaring on European defence spending RE
Feb. 28 Redeia Corporación, S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote BME
Redeia Corporacion S.A.(RED) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 15.75 € 15.94 € 15.99 € 16.01 €
Volume 1 138 722 1 227 258 785 932 841 481
Change +0.83% +1.21% +0.31% +0.13%
Opening 15.72 15.89 15.98 16.01
High 15.78 15.95 16.03 16.11
Low 15.61 15.69 15.86 15.96

Performance

1 day+0.13%
1 week+2.04%
Current month+1.30%
1 month+0.25%
3 months+5.96%
6 months+7.13%
Current year+7.38%
1 year-3.38%
3 years+4.95%
5 years-12.59%
10 years+8.54%

Volumes

markets
Daily volume
841 481
Estimated daily volume
841 481
Avg. Volume 20 sessions
1 215 230
Daily volume ratio
0.69
Avg. Volume 20 sessions
19 455 832.30
Avg. Volume 20 sessions USD
20 832 721.55
Record volume 1
94 673 520
Record volume 2
70 169 360
Record volume 3
68 733 960
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
8 582 691 331
Capitalization (USD)
9 190 088 396
Net sales (EUR)
2 064 071 000
Net sales (USD)
2 210 145 305
Number of employees
2 445
Sales / Employee (EUR)
844 201
Sales / Employee (USD)
903 945
Free-Float
74.79 %
Free-Float capitalization (EUR)
6 431 997 656
Free-Float capitalization (USD)
6 887 190 130
Average Daily Capital Traded
0.23%

Highs and lows

1 week
15.50
Extreme 15.5
16.11
1 month
15.36
Extreme 15.36
16.11
Current year
14.36
Extreme 14.36
16.11
1 year
14.36
Extreme 14.36
16.72
3 years
14.36
Extreme 14.36
20.05
5 years
13.11
Extreme 13.105
20.05
10 years
13.11
Extreme 13.105
20.77

Indicators

Moving average 5 days
15.86
Moving average 20 days
15.71
Moving average 50 days
15.29
Moving average 100 days
15.20
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
67.01
RSI 14 days
63.27

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
REDEIA CORPORACION S.A. Stock Redeia Corporacion S.A.
+0.13%+2.04%+7.38%-3.38% 9.19B
NEXTERA ENERGY Stock NextEra Energy
+1.36%+3.78%+8.99%-16.24% 134B
SOUTHERN COMPANY Stock Southern Company
+0.37%+4.94%+4.46%-1.15% 79.81B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.79%+2.49%-2.78%-2.49% 76.68B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.09%+3.93%+1.21%-0.70% 75.7B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+2.78%+1.57%+61.11%+143.65% 57.74B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.76%+5.30%+5.33%-9.23% 44.71B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.08%+4.86%+7.81%-11.91% 42.41B
EXELON CORPORATION Stock Exelon Corporation
-0.27%+3.16%+4.65%-13.53% 37.66B
GE VERNOVA INC. Stock GE Vernova Inc.
+8.15%+9.71% - - 37.19B
PG&E CORPORATION Stock PG&E Corporation
+0.06%+3.16%-5.93%-1.05% 36.22B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.42%-1.24%-2.85%+0.42% 32.4B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.12%+2.78%+2.06%-7.01% 32.06B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.60%+4.12%+20.30%+64.31% 31.64B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.56%+3.91%-10.73%-22.19% 30.53B
EDISON INTERNATIONAL Stock Edison International
+0.21%+4.07%-0.95%-3.88% 27.18B
Average+1.01%+5.52%+6.67%+7.71%
Weighted average by Cap.+1.06%+5.85%+7.79%+7.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ded6b0d4eb31a83866a8e168482d2.PJVv2F2jMZQOiGsZtJwHf0E7E06fFmhdYSUldcWplTA.D8QAhwvVBu5YwAgvw9QyLx5wXCvXJVsIUhBxMKHhz2djrReIbM4HzSOxBA
DatePriceVolumeDaily volume
11:35:00 am 16.01 306 841,481
11:35:00 am 16.01 1,294 841,175
11:35:00 am 16.01 192 839,881
11:35:00 am 16.01 918 839,689
11:35:00 am 16.01 490 838,771
11:35:00 am 16.01 1,601 838,281
11:35:00 am 16.01 431 836,680
11:35:00 am 16.01 1,601 836,249
11:35:00 am 16.01 1,601 834,648

Chart Redeia Corporacion S.A.

Chart Redeia Corporacion S.A.
More charts

Monthly variations

Annual change

2024+7.38%
2023-8.30%
2022-14.53%
2021+13.41%
2020-6.42%
2019-8.05%
2018+4.20%
2017+4.38%
2016-7.02%
2015+5.33%
2014+50.95%
2013+30.03%
2012+12.81%
2011-6.07%
2010-9.33%
2009+7.83%
2008-16.74%
2007+33.09%
2006+24.20%
2005+58.55%
2004+26.92%
2003+34.85%
2002-7.75%
2001+3.98%
2000+67.50%
1999-21.16%
  1. Stock Market
  2. Equities
  3. RED Stock
  4. Quotes Redeia Corporacion S.A.