Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Red Hat Inc    RHT   US7565771026

RED HAT INC

 (RHT)
5
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 06/19 08:00:29 am
bid / middle / ask theor. Change* Change Volume
44.97 / 46.155 / 47.34 -1.02% -1.02% 161 607
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/18 04:02:37 pm
06/12/2013 06/13/2013 06/14/2013 06/17/2013 06/18/2013 Date
46.4(c) 45.85(c) 45.81(c) 45.68(c) 46.63(c) Last
+0.35% -1.19% -0.09% -0.28% +2.08% Change
2 234 705 3 224 887 2 062 197 1 736 821 2 227 875 Volume
46.68 46.23 45.93 45.45 45.886 Open
46.74 46.34 46.5 46.15 47.04 High
45.96 45.08 45.56 45.33 45.69 Low
Volumes Nyse
Session volume 2 227 875
Avg. Volume 20 sessions 2 777 808
Volume ratio 0.80
Session exchange 103 885 811$
Avg. Exchange 20 sessions 129 529 166$
Number of securities 189 729 000
Swapped fund session 1.17%
Changes at 06/18/2013 market close
5-day price change +0.84%
Change as of January 1 -11.95%
1-year price change -17.56%
10-year price change +235.47%
Extremes Nyse
10-year High (04/19/2012) 62.75
10-year Low (11/21/2008) 7.5
Last transactions Nyse
Time Price Quantity
04:02:37 pm 46.63 77539
03:59:58 pm 46.64 166
03:59:58 pm 46.65 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 42.30
MA20 50.91
MA50 50.04
MA100 51.86
MA20 / Price -9.18%
MA50 / Price -7.31%
MA100 / Price -11.22%
Advertisement
Chart RED HAT INC
Duration : Period :
Red Hat Inc Technical Analysis Chart | RHT | US7565771026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.