Market Closed -
London S.E.
11:35:18 2024-04-19 am EDT
|
5-day change
|
1st Jan Change
|
24.25
GBX
|
+1.89%
|
|
+10.23%
|
-30.71%
|
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
Last |
23.7 p
|
23.75 p
|
23.75 p
|
23.8 p
|
24.25
p
|
Volume |
988 215 |
1 052 382 |
1 310 696 |
315 421 |
607 243 |
Change |
+7.73%
|
+0.21%
|
0.00%
|
+0.21%
|
+1.89%
|
Opening |
23.00 |
23.75 |
23.75 |
23.75 |
23.75
|
High |
24.90 |
24.50 |
24.00 |
24.00 |
25
|
Low |
22.61 |
23.72 |
23.25 |
23.26 |
23.26
|
Estimated daily volume
671 285
Avg. Volume 20 sessions
381 347
Avg. Volume 20 sessions GBX
8 870 131.22
Avg. Volume 20 sessions USD
8 870 131.22
Record volume 1
4 937 423
Record volume 2
4 425 394
Record volume 3
3 658 289
Capital turnover ratio
0.00
Capitalization (GBX)
45 540 921
Capitalization (USD)
56 678 864
Net sales (GBP)
2 944 000
Net sales (USD)
3 664 014
Sales / Employee (GBP)
20 027
Sales / Employee (USD)
24 925
Free-Float capitalization (GBX)
35 240 191
Free-Float capitalization (USD)
43 858 885
Average Daily Capital Traded
19.48%
Moving average 5 days
23.40
Moving average 20 days
23.31
Moving average 50 days
24.14
Moving average 100 days
27.30
Price spread / (MMA5) +0.60% Price spread / (MMA20) +0.21% Price spread / (MMA50) +3.76% Price spread / (MMA100) +17.36% 0c0ebb60252ee0c3869aec76f07e9aa.XpoaSo5bzgXuPaqSwPuB2oiuo-Lx__Vs5WVJt14m4q4.NNYpeMorplWAeu3Dh47btL7Fyb2oy8cNkhwn2gpfhIMcqG0PtgSKRsNb2Q Date | Price | Volume | Daily volume |
---|
05:04:31 am |
23.26
|
8,000 |
183,024 |
05:03:17 am |
23.31
|
50,000 |
175,024 |
04:44:58 am |
24
|
20,783 |
125,024 |
04:41:31 am |
24
|
21,591 |
104,241 |
04:41:16 am |
24
|
20,000 |
82,650 |
04:41:10 am |
24
|
20,000 |
62,650 |
04:40:12 am |
24
|
7,000 |
42,650 |
04:35:02 am |
24
|
12,475 |
35,650 |
04:00:00 am |
25
|
3,175 |
23,175 |
More charts
|