Quotes Redwood Trust, Inc.

Equities

RWT

US7580754023

Specialized REITs

Real-time Estimate Cboe BZX 09:58:43 2024-03-19 am EDT 5-day change 1st Jan Change
6.005 USD +1.26% Intraday chart for Redwood Trust, Inc. -2.76% -19.30%

Quotes 5-day view

Delayed Quote Nyse
Redwood Trust, Inc.(RWT) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 6.19 $ 6.05 $ 6.03 $ 5.93 $ 6.005 $
Volume 2 397 821 2 155 623 8 720 088 2 929 766 173 529
Change +0.65% -2.26% -0.33% -1.66% +1.26%
Opening 6.16 6.14 6.00 6.05 5.96
High 6.27 6.18 6.12 6.05 6.01
Low 6.16 5.96 5.97 5.92 5.91

Performance

1 day+1.43%
1 week-2.76%
Current month-2.45%
1 month-8.14%
3 months-19.95%
6 months-22.34%
Current year-19.30%
1 year-11.28%
3 years-44.37%
5 years-62.13%
10 years-70.89%

Volumes

markets
Daily volume
173 529
Estimated daily volume
4 927 887
Avg. Volume 20 sessions
2 124 600
Daily volume ratio
2.32
Avg. Volume 20 sessions USD
12 758 223.00
Record volume 1
21 186 970
Record volume 2
19 325 650
Record volume 3
19 123 080
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
780 251 799
Net sales (USD)
93 000 000
Number of employees
289
Sales / Employee (USD)
321 799
Free-Float
89.16 %
Free-Float capitalization (USD)
695 676 141
Average Daily Capital Traded
1.64%

Highs and lows

1 week
5.91
Extreme 5.91
6.27
1 month
5.75
Extreme 5.75
6.64
Current year
5.75
Extreme 5.75
7.38
1 year
5.47
Extreme 5.47
8.30
3 years
5.47
Extreme 5.47
14.17
5 years
2.14
Extreme 2.14
18.01
10 years
2.14
Extreme 2.14
21.90

Indicators

Moving average 5 days
6.07
Moving average 20 days
6.15
Moving average 50 days
6.56
Moving average 100 days
6.78
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+12.92%
STIM
RSI 9 days
37.65
RSI 14 days
38.05

Sector Comparison - Mortgage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.26%-2.76%-19.30%-11.28% 780M
+0.39%-1.01%+1.03%+6.65% 9.74B
+0.36%-2.23%-1.94%-0.62% 6.68B
+0.02%-0.78%-3.57%+19.24% 6.34B
+0.51%-1.39%+2.67%+41.30% 5.25B
-0.99%+0.40%-4.70%+14.20% 3.56B
-0.63%-1.96%-15.91%+7.99% 2.41B
+0.22%+1.82%-4.60%+20.17% 1.58B
+0.34%+2.38%-11.80%-6.80% 1.54B
0.00%-1.09%-5.04%+19.45% 1.38B
+0.36%+1.64%-27.22%-14.85% 1.36B
+0.12%-1.49%-8.49%-7.36% 1.31B
+0.50%-1.25%-5.15%+22.88% 1.22B
+0.13%-0.60%+0.55%+23.84% 1.15B
+0.19%+0.71%-3.17%+10.59% 1.07B
+0.57%-1.98%-10.82%-15.72% 1.07B
Average+0.33%-0.70%-7.34%+8.11%
Weighted average by Cap.+0.30%-0.98%-3.94%+11.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6cd65d1ab461.a8uqttKgat-gURYj2lFHgrCqzij9eIW25PAgC9XTGFM.DpjMz-bPI-nxN2UXlj8V1vSfhVySPOLa0N14RZ26ViE9ju_As8ou55M8Lg
DatePriceVolumeDaily volume
09:43:31 am 6.005 100 153,511
09:43:18 am 6.01 100 153,411
09:43:17 am 6 100 153,311
09:43:17 am 6 100 153,211
09:43:16 am 6 226 153,111
09:43:16 am 6 100 152,885
09:43:16 am 6 200 152,785
09:43:16 am 6.005 100 152,585
09:43:16 am 6 100 152,485
09:43:16 am 6 100 152,385
Chart Redwood Trust, Inc.
More charts

Monthly variations

Annual change

2024-19.97%
2023+9.62%
2022-48.75%
2021+50.23%
2020-46.92%
2019+9.75%
2018+1.69%
2017-2.56%
2016+15.23%
2015-32.99%
2014+1.70%
2013+14.68%
2012+65.91%
2011-31.82%
2010+3.25%
2009-3.02%
2008-56.45%
2007-41.05%
2006+40.77%
2005-33.55%
2004+22.10%
2003+83.57%
2002+14.32%
2001+36.51%
2000+42.00%
1999-10.71%
1998-31.29%
1997-45.30%
1996+104.11%
1995+6.57%