Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
6.005 USD | +1.26% | -2.76% | -19.30% |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 6.19 $ | 6.05 $ | 6.03 $ | 5.93 $ | 6.005 $ |
Volume | 2 397 821 | 2 155 623 | 8 720 088 | 2 929 766 | 173 529 |
Change | +0.65% | -2.26% | -0.33% | -1.66% | +1.26% |
Opening | 6.16 | 6.14 | 6.00 | 6.05 | 5.96 |
High | 6.27 | 6.18 | 6.12 | 6.05 | 6.01 |
Low | 6.16 | 5.96 | 5.97 | 5.92 | 5.91 |
Performance
1 day | +1.43% | ||
1 week | -2.76% | ||
Current month | -2.45% | ||
1 month | -8.14% | ||
3 months | -19.95% | ||
6 months | -22.34% | ||
Current year | -19.30% | ||
1 year | -11.28% | ||
3 years | -44.37% | ||
5 years | -62.13% | ||
10 years | -70.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mortgage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.26% | -2.76% | -19.30% | -11.28% | 780M | ||
+0.39% | -1.01% | +1.03% | +6.65% | 9.74B | ||
+0.36% | -2.23% | -1.94% | -0.62% | 6.68B | ||
+0.02% | -0.78% | -3.57% | +19.24% | 6.34B | ||
+0.51% | -1.39% | +2.67% | +41.30% | 5.25B | ||
-0.99% | +0.40% | -4.70% | +14.20% | 3.56B | ||
-0.63% | -1.96% | -15.91% | +7.99% | 2.41B | ||
+0.22% | +1.82% | -4.60% | +20.17% | 1.58B | ||
+0.34% | +2.38% | -11.80% | -6.80% | 1.54B | ||
0.00% | -1.09% | -5.04% | +19.45% | 1.38B | ||
+0.36% | +1.64% | -27.22% | -14.85% | 1.36B | ||
+0.12% | -1.49% | -8.49% | -7.36% | 1.31B | ||
+0.50% | -1.25% | -5.15% | +22.88% | 1.22B | ||
+0.13% | -0.60% | +0.55% | +23.84% | 1.15B | ||
+0.19% | +0.71% | -3.17% | +10.59% | 1.07B | ||
+0.57% | -1.98% | -10.82% | -15.72% | 1.07B | ||
Average | +0.33% | -0.70% | -7.34% | +8.11% | ||
Weighted average by Cap. | +0.30% | -0.98% | -3.94% | +11.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:43:31 am | 6.005 | 100 | 153,511 |
09:43:18 am | 6.01 | 100 | 153,411 |
09:43:17 am | 6 | 100 | 153,311 |
09:43:17 am | 6 | 100 | 153,211 |
09:43:16 am | 6 | 226 | 153,111 |
09:43:16 am | 6 | 100 | 152,885 |
09:43:16 am | 6 | 200 | 152,785 |
09:43:16 am | 6.005 | 100 | 152,585 |
09:43:16 am | 6 | 100 | 152,485 |
09:43:16 am | 6 | 100 | 152,385 |
Monthly variations
Annual change
2024 | -19.97% | ||
2023 | +9.62% | ||
2022 | -48.75% | ||
2021 | +50.23% | ||
2020 | -46.92% | ||
2019 | +9.75% | ||
2018 | +1.69% | ||
2017 | -2.56% | ||
2016 | +15.23% | ||
2015 | -32.99% | ||
2014 | +1.70% | ||
2013 | +14.68% | ||
2012 | +65.91% | ||
2011 | -31.82% | ||
2010 | +3.25% | ||
2009 | -3.02% | ||
2008 | -56.45% | ||
2007 | -41.05% | ||
2006 | +40.77% | ||
2005 | -33.55% | ||
2004 | +22.10% | ||
2003 | +83.57% | ||
2002 | +14.32% | ||
2001 | +36.51% | ||
2000 | +42.00% | ||
1999 | -10.71% | ||
1998 | -31.29% | ||
1997 | -45.30% | ||
1996 | +104.11% | ||
1995 | +6.57% |
- Stock
- Equities
- Stock Redwood Trust, Inc. - Nyse
- Quotes Redwood Trust, Inc.