REGINN HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 ISK | -0.86% |
|
-0.86% | -4.17% |
| Feb. 14 | Reginn hf. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Reginn hf. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 23 kr | 23 kr | 23.2 kr | 23 kr |
| Volume | 114 950 | 12 824 | 547 048 | 592 586 |
| Change | -0.86% | 0.00% | +0.87% | -0.86% |
| Opening | 23.00 | 23.00 | 23.00 | 23.20 |
| High | 23.20 | 23.00 | 23.20 | 23.20 |
| Low | 23.00 | 23.00 | 23.00 | 23.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.86% | ||
| 1 month | -4.96% | ||
| 3 months | -13.53% | ||
| 6 months | -4.17% | ||
| Current year | -4.17% | ||
| 1 year | -10.85% | ||
| 3 years | -9.63% | ||
| 5 years | +11.38% | ||
| 10 years | +40.24% |
Volumes
marketsDaily volume
592 586
Estimated daily volume
592 586
Avg. Volume 20 sessions
1 175 298
Daily volume ratio
0.50
Avg. Volume 20 sessions ISK
27 031 854.00
Avg. Volume 20 sessions USD
191 547.72
Record volume 1
345 820 000
Record volume 2
93 497 260
Record volume 3
67 596 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
42 291 156 506
Capitalization (USD)
299 675 135
Net sales (ISK)
14 358 000 000
Net sales (USD)
101 740 788
Number of employees
67
Sales / Employee (ISK)
214 298 507
Sales / Employee (USD)
1 518 519
Free-Float
81.05 %
Free-Float capitalization (ISK)
34 278 300 873
Free-Float capitalization (USD)
242 896 040
Average Daily Capital Traded
0.06%
Highs and lows
1 week
23.00
23.20
1 month
22.6024.20
Current year
22.6028.00
1 year
22.0028.00
3 years
22.0039.40
5 years
13.4539.40
10 years
13.4539.40
Indicators
Moving average 5 days
23.12
Moving average 20 days
23.50
Moving average 50 days
25.04
Moving average 100 days
24.67
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+7.24%
STIM
RSI 9 days
34.21
RSI 14 days
31.40
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -0.86% | -4.17% | -10.85% | 300M | ||
| -1.90% | -6.21% | +3.51% | +10.14% | 10.75B | ||
| -0.04% | +3.22% | +34.15% | +125.89% | 6.4B | ||
| +2.67% | +3.47% | +14.73% | +14.62% | 2.94B | ||
| 0.00% | +1.47% | +10.87% | +35.25% | 2.81B | ||
| -1.79% | -4.23% | -14.85% | -6.64% | 2.79B | ||
| 0.00% | +3.65% | -5.45% | -27.27% | 2.68B | ||
| -1.46% | -6.52% | -2.93% | -4.18% | 2.6B | ||
| -8.78% | -7.03% | -15.86% | +19.98% | 2.46B | ||
| -6.83% | -4.66% | -3.43% | -21.33% | 2.19B | ||
| -2.57% | -8.81% | -21.19% | -3.09% | 2.16B | ||
| -2.23% | -2.67% | +17.43% | +25.14% | 2.08B | ||
| -3.09% | -7.11% | +1.79% | +64.14% | 1.48B | ||
| +0.71% | +1.73% | +13.56% | +2.61% | 1.45B | ||
| -0.78% | -3.44% | -3.25% | -15.53% | 1.39B | ||
| 0.00% | -0.79% | +2.08% | +27.60% | 1.36B | ||
| Average | -1.68% | -1.25% | +1.69% | +14.78% | ||
| Weighted average by Cap. | -1.60% | -0.86% | +5.02% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
575b9aac49f70.LEWI1jp8q-Ay4KsCstEA_LYG6LOuB2OLVJZIBHqR7Qo.SgritG1Pn6MEiOQwyuM4lM9-mcL4fiKzOvEAQy_TtGZuFP_uCQ7Ig1Op3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:53 am | 23 | 107,391 | 592,586 |
| 10:16:53 am | 23 | 392,609 | 485,195 |
| 06:13:32 am | 23 | 90,000 | 92,586 |
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | -12.41% | ||
| 2022 | -17.47% | ||
| 2021 | +45.61% | ||
| 2020 | +2.93% | ||
| 2019 | +4.98% | ||
| 2018 | -17.74% | ||
| 2017 | -2.10% | ||
| 2016 | +33.67% | ||
| 2015 | +44.65% | ||
| 2014 | -12.86% | ||
| 2013 | +41.36% | ||
| 2012 | +34.15% |
- Stock Market
- Equities
- REGINN Stock
- Quotes Reginn hf.
