Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Regis Corporation    RGS   US7589321071

Delayed Quote. Delayed Nyse - 02/27 04:04:18 pm
16.04 USD   +0.25%
01/29 REGIS : reports 2Q loss
01/29 REGIS : Reports Second Quarter 2015 Results
01/13 REGIS : to Issue Second Quarter Results on January 29, 2015
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/27 04:04:18 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
16.47(c) 16.12(c) 16.15(c) 16(c) 16.04(c) Last
+1.92% -2.13% +0.19% -0.93% +0.25% Change
298 474 223 194 179 432 143 392 123 047 Volume
16.15 16.47 16.12 16.12 15.95 Open
16.48 16.47 16.31 16.184 16.08 High
15.97 16.09 16.04 15.906 15.92 Low
Capitalization
Number of securities 55 183 000
Capitalization (USD) 882 928 000
Volumes Nyse
Session volume 129 160
Avg. Volume 20 sessions 359 495
Volume ratio 0.36
Session exchange 2 071 726$
Avg. Exchange 20 sessions 5 766 301$
Swapped fund session 0.23%
Changes at 02/27/2015 market close
5-day price change -0.74%
Change as of January 1 -4.30%
1-year price change +15.40%
10-year price change -59.89%
Extremes Nyse
10-year High (01/10/2006) 43.49
10-year Low (11/21/2008) 8.21
Indicators Nyse
STIM
RSI 14 days 44.28
MA20 16.32
MA50 16.48
MA100 16.42
MA20 / Price -1.75%
MA50 / Price -2.74%
MA100 / Price -2.37%
Last transactions Nyse
Time Price Quantity
04:04:18 pm 16.04 11447
03:59:54 pm 16.03 100
03:59:54 pm 16.03 100
03:59:54 pm 16.03 173
03:59:53 pm 16.031 100
03:59:53 pm 16.035 105
03:59:52 pm 16.04 100
03:59:52 pm 16.035 166
03:59:49 pm 16.04 100
03:59:47 pm 16.04 100
03:59:47 pm 16.04 100
03:59:44 pm 16.03 100
03:59:39 pm 16.035 100
03:59:38 pm 16.04 200
03:59:38 pm 16.04 100
03:59:38 pm 16.035 100
03:59:38 pm 16.04 200
03:59:38 pm 16.04 200
03:59:38 pm 16.04 100
03:59:38 pm 16.04 100
03:59:38 pm 16.04 100
03:59:38 pm 16.04 100
03:59:38 pm 16.04 100
03:59:38 pm 16.04 100
03:59:38 pm 16.04 100
03:59:38 pm 16.04 392
03:59:38 pm 16.04 300
03:59:38 pm 16.045 100
03:59:38 pm 16.03 100
Transaction History
Intraday chart for REGIS CORPORATION
Advertisement
Daily chart REGIS CORPORATION
Duration : Period :
Regis Corporation Technical Analysis Chart | RGS | US7589321071 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF