Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Regis Corporation    RGS   US7589321071

Delayed Quote. Delayed Nyse - 10/24 04:05:03 pm
15.88 USD   -0.69%
10/09 REGIS : to Present First Quarter Results on November 4, 2014
08/26 REGIS : misses 4Q earnings forecasts
08/26 REGIS : Reports Fourth Quarter 2014 Results
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:05:03 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
15.44(c) 15.7(c) 15.58(c) 15.99(c) 15.88(c) Last
+0.59% +1.68% -0.76% +2.63% -0.69% Change
428 663 487 828 376 807 722 447 261 668 Volume
15.29 15.49 15.74 15.68 16.02 Open
15.57 15.745 15.85 16.155 16.02 High
15.18 15.44 15.505 15.59 15.79 Low
Volumes Nyse
Session volume 265 779
Avg. Volume 20 sessions 460 801
Volume ratio 0.58
Session exchange 4 220 571$
Avg. Exchange 20 sessions 7 317 522$
Number of securities 56 699 000
Swapped fund session 0.47%
Changes at 10/24/2014 market close
5-day price change +3.45%
Change as of January 1 +9.44%
1-year price change +7.66%
10-year price change -62.78%
Extremes Nyse
10-year High (12/30/2004) 46.88
10-year Low (11/21/2008) 8.21
Last transactions Nyse
Time Price Quantity
04:05:03 pm 15.88 12052
03:59:59 pm 15.89 452
03:59:52 pm 15.89 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 51.41
MA20 15.64
MA50 15.69
MA100 14.82
MA20 / Price 1.51%
MA50 / Price 1.20%
MA100 / Price 6.68%
Advertisement
Chart REGIS CORPORATION
Duration : Period :
Regis Corporation Technical Analysis Chart | RGS | US7589321071 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF