Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Regis Corporation    RGS

SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/10 22:02:01
10/10/2017 10/11/2017 10/12/2017 10/13/2017 10/16/2017 Date
15.03(c) 14.74(c) 14.67(c) 14.72(c) 14.96(c) Last
+1.69% -1.93% -0.47% +0.34% +1.63% Change
205 332 172 636 163 074 250 106 201 375 Volume
14.87 15.06 14.66 14.79 14.75 Open
15.15 15.13 14.81 14.91 15 High
14.87 14.72 14.52 14.7 14.75 Low
Capitalization
Number of securities 46 407 575
Capitalization (USD) 683 119 504
Volumes Nyse
Session volume 201 375
Avg. Volume 20 sessions 241 455
Volume ratio 0.83
Session exchange 3 012 570$
Avg. Exchange 20 sessions 3 612 168$
Swapped fund session 0.43%
Changes at market close
5-day price change +1.22%
Change as of January 1 +3.03%
1-year price change +23.03%
10-year price change -55.58%
Extremes Nyse
10-year High (10/18/2007) 34.26
10-year Low (11/21/2008) 8.21
Indicators Nyse
STIM
RSI 14 days 62.26
MA20 14.28
MA50 12.70
MA100 11.49
MA20 / Price 4.55%
MA50 / Price 15.11%
MA100 / Price 23.20%
Last transactions Nyse
Heure Cours Quantité
22:02:01 14.96 22587
21:59:59 14.96 100
21:59:58 14.96 200
21:59:58 14.96 300
21:59:55 14.96 100
21:59:54 14.96 100
21:59:54 14.95 100
21:59:53 14.95 295
21:59:53 14.95 209
21:59:53 14.95 190
21:59:48 14.94 100
21:59:42 14.945 100
21:59:42 14.95 108
21:59:42 14.96 100
21:59:42 14.955 100
21:59:42 14.95 718
21:59:42 14.95 100
21:59:42 14.95 100
21:59:42 14.95 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for REGIS CORPORATION
Daily chart REGIS CORPORATION
Duration : Period :
Regis Corporation Technical Analysis Chart | RGS | US7589321071 | 4-Traders