Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Regis Corporation    RGS   US7589321071

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/01 04:05:32 pm
07/28/2014 07/29/2014 07/30/2014 07/31/2014 08/01/2014 Date
13.93(c) 13.9(c) 13.93(c) 13.93(c) 13.79(c) Last
+0.65% -0.22% +0.22% 0.00% -1.01% Change
295 197 263 607 219 845 341 133 298 756 Volume
13.84 13.93 13.97 13.78 13.92 Open
13.95 14.0665 14.14 14.04 14.14 High
13.77 13.88 13.88 13.78 13.74 Low
Volumes Nyse
Session volume 300 587
Avg. Volume 20 sessions 333 574
Volume ratio 0.90
Session exchange 4 145 095$
Avg. Exchange 20 sessions 4 599 991$
Number of securities 56 699 000
Swapped fund session 0.53%
Changes at 08/01/2014 market close
5-day price change -0.36%
Change as of January 1 -4.96%
1-year price change -22.31%
10-year price change -66.50%
Extremes Nyse
10-year High (12/30/2004) 46.88
10-year Low (11/21/2008) 8.21
Last transactions Nyse
Time Price Quantity
04:05:32 pm 13.79 21552
03:59:53 pm 13.79 202
03:59:52 pm 13.78 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 51.22
MA20 13.97
MA50 13.84
MA100 13.72
MA20 / Price -1.31%
MA50 / Price -0.36%
MA100 / Price 0.51%
Advertisement
Chart REGIS CORPORATION
Duration : Period :
Regis Corporation Technical Analysis Chart | RGS | US7589321071 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF