Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Regis Corporation    RGS

SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/04 22:02:03
04/20/2017 04/21/2017 04/24/2017 04/25/2017 04/26/2017 Date
11.02(c) 10.89(c) 10.96(c) 10.85(c) 10.9(c) Last
+0.18% -1.18% +0.64% -1.00% +0.46% Change
154 778 165 699 213 256 206 692 269 187 Volume
11.05 10.98 10.91 11 10.86 Open
11.27 11.04 11.0775 11.11 11.09 High
10.98 10.811 10.89 10.84 10.86 Low
Capitalization
Number of securities 46 287 937
Capitalization (USD) 502 224 116
Volumes Nyse
Session volume 270 791
Avg. Volume 20 sessions 201 205
Volume ratio 1.35
Session exchange 2 951 622$
Avg. Exchange 20 sessions 2 193 139$
Swapped fund session 0.59%
Changes at market close
5-day price change -0.46%
Change as of January 1 -25.28%
1-year price change -30.31%
10-year price change -72.49%
Extremes Nyse
10-year High (05/21/2007) 40.32
10-year Low (11/21/2008) 8.21
Indicators Nyse
STIM
RSI 14 days 38.27
MA20 11.23
MA50 11.85
MA100 13.10
MA20 / Price -3.03%
MA50 / Price -8.72%
MA100 / Price -20.18%
Last transactions Nyse
Heure Cours Quantité
22:02:03 10.9 18565
21:59:58 10.89 100
21:59:57 10.9 183
21:59:57 10.9 200
21:59:57 10.9 217
21:59:57 10.9 100
21:59:55 10.89 100
21:59:49 10.89 100
21:59:47 10.895 100
21:59:47 10.89 100
21:59:47 10.89 100
21:59:47 10.89 100
21:59:47 10.89 1727
21:59:47 10.89 100
21:59:47 10.89 200
21:59:47 10.89 100
21:59:47 10.89 200
21:59:47 10.895 100
21:59:41 10.89 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for REGIS CORPORATION
Advertisement
Daily chart REGIS CORPORATION
Duration : Period :
Regis Corporation Technical Analysis Chart | RGS | US7589321071 | 4-Traders
Full-screen chart