Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Regis Corporation    RGS   US7589321071

Delayed Quote. Delayed Nyse - 07/02 04:01:59 pm
15.87 USD   -0.13%
04/30 REGIS : reports 3Q loss
04/30 REGIS : Reports Third Quarter 2015 Results
04/21 REGIS : Supercuts : Delivers New Ad Campaign Highlighting Enhanced G..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/02 04:01:59 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
16.55(c) 15.93(c) 15.76(c) 15.89(c) 15.87(c) Last
+0.42% -3.75% -1.07% +0.82% -0.13% Change
548 229 156 345 223 463 160 628 117 442 Volume
16.49 16.45 16.03 15.87 15.96 Open
16.65 16.6 16.08 16.1 16.01 High
16.39 15.92 15.76 15.8 15.76 Low
Capitalization
Number of securities 54 580 000
Capitalization (USD) 867 276 200
Volumes Nyse
Session volume 117 443
Avg. Volume 20 sessions 253 637
Volume ratio 0.46
Session exchange 1 863 820$
Avg. Exchange 20 sessions 4 025 226$
Swapped fund session 0.22%
Changes at 07/02/2015 market close
5-day price change -3.70%
Change as of January 1 -5.31%
1-year price change +12.16%
10-year price change -59.75%
Extremes Nyse
10-year High (01/10/2006) 43.49
10-year Low (11/21/2008) 8.21
Indicators Nyse
STIM
RSI 14 days 36.84
MA20 16.40
MA50 16.53
MA100 16.52
MA20 / Price -3.34%
MA50 / Price -4.16%
MA100 / Price -4.10%
Last transactions Nyse
Time Price Quantity
04:01:59 pm 15.87 15997
03:59:59 pm 15.88 1000
03:59:59 pm 15.88 120
03:59:58 pm 15.89 100
03:59:58 pm 15.89 100
03:59:55 pm 15.88 100
03:59:51 pm 15.88 100
03:59:49 pm 15.89 100
03:59:45 pm 15.89 100
03:59:45 pm 15.89 100
03:59:44 pm 15.88 100
03:59:43 pm 15.88 100
03:59:42 pm 15.88 100
03:59:40 pm 15.89 100
03:59:35 pm 15.89 100
03:59:35 pm 15.89 100
03:59:30 pm 15.88 100
03:59:29 pm 15.88 100
03:59:24 pm 15.88 100
03:59:24 pm 15.88 100
03:59:24 pm 15.88 100
03:59:14 pm 15.885 100
03:59:13 pm 15.89 400
03:59:13 pm 15.88 317
03:59:13 pm 15.89 117
03:59:13 pm 15.895 100
03:59:13 pm 15.89 100
03:59:13 pm 15.89 100
03:59:13 pm 15.895 100
Transaction History
Intraday chart for REGIS CORPORATION
Advertisement
Daily chart REGIS CORPORATION
Duration : Period :
Regis Corporation Technical Analysis Chart | RGS | US7589321071 | 4-Traders
Full-screen chart