Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Regis Corporation    RGS

Delayed Quote. Delayed  - 05/06 10:02:02 pm
13.62 USD   -0.22%
04/28 REGIS : stock down 15 percent after reporting third quarter loss
04/28 REGIS : reports 3Q loss
04/28 REGIS : Reports Third Quarter 2016 Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/05 22:02:02
05/02/2016 05/03/2016 05/04/2016 05/05/2016 05/06/2016 Date
13.73(c) 13.64(c) 13.87(c) 13.65(c) 13.62(c) Last
+0.44% -0.66% +1.69% -1.59% -0.22% Change
389 884 253 147 238 158 232 433 277 968 Volume
13.64 13.59 13.58 13.83 13.54 Open
13.74 13.68 13.98 13.93 13.66 High
13.455 13.4 13.58 13.64 13.365 Low
Capitalization
Number of securities 46 450 807
Capitalization (USD) 634 053 516
Volumes Nyse
Session volume 278 004
Avg. Volume 20 sessions 222 925
Volume ratio 1.25
Session exchange 3 786 414$
Avg. Exchange 20 sessions 3 036 238$
Swapped fund session 0.60%
Changes at market close
5-day price change -0.37%
Change as of January 1 -3.75%
1-year price change -18.15%
10-year price change -62.17%
Extremes Nyse
10-year High (02/06/2007) 43.35
10-year Low (11/21/2008) 8.21
Indicators Nyse
STIM
RSI 14 days 37.29
MA20 15.02
MA50 14.91
MA100 14.69
MA20 / Price -10.28%
MA50 / Price -9.47%
MA100 / Price -7.86%
Last transactions Nyse
Heure Cours Quantité
22:02:02 13.62 36899
21:59:59 13.6 100
21:59:59 13.61 100
21:59:58 13.6 1500
21:59:58 13.61 130
21:59:58 13.61 100
21:59:58 13.61 103
21:59:57 13.61 100
21:59:56 13.61 100
21:59:55 13.61 100
21:59:55 13.61 100
21:59:54 13.61 100
21:59:52 13.6 100
21:59:52 13.6025 100
21:59:52 13.61 100
21:59:51 13.61 100
21:59:50 13.61 100
21:59:50 13.605 100
21:59:50 13.61 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for REGIS CORPORATION
Advertisement
Daily chart REGIS CORPORATION
Duration : Period :
Regis Corporation Technical Analysis Chart | RGS | US7589321071 | 4-Traders
Full-screen chart