Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Regis Corporation    RGS

Delayed Quote. Delayed  - 02/08 04:02:05 pm
13.68 USD   --.--%
02/02 REGIS : Supercuts : Ranked #1 Haircare Franchise and Third Best Fran..
01/28 REGIS : loss narrows in last three months of 2015
01/28 REGIS : reports 2Q loss
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/02 16:02:05
02/02/2016 02/03/2016 02/04/2016 02/05/2016 02/08/2016 Date
14.21(c) 13.57(c) 13.71(c) 13.68(c) 13.68(c) Last
-3.00% -4.50% +1.03% -0.22% 0.00% Change
362 089 288 844 245 397 298 821 273 720 Volume
14.53 14.33 13.52 13.71 13.56 Open
14.61 14.33 13.78 13.84 13.76 High
14.14 13.53 13.41 13.595 13.35 Low
Capitalization
Number of securities 47 294 647
Capitalization (USD) 646 990 771
Volumes Nyse
Session volume 273 720
Avg. Volume 20 sessions 371 880
Volume ratio 0.74
Session exchange 3 744 490$
Avg. Exchange 20 sessions 5 087 319$
Swapped fund session 0.58%
Changes at market close
5-day price change -6.62%
Change as of January 1 -3.32%
1-year price change -18.76%
10-year price change -64.08%
Extremes Nyse
10-year High (02/06/2007) 43.35
10-year Low (11/21/2008) 8.21
Indicators Nyse
STIM
RSI 14 days 38.56
MA20 14.53
MA50 15.07
MA100 14.70
MA20 / Price -6.21%
MA50 / Price -10.16%
MA100 / Price -7.46%
Last transactions Nyse
Heure Cours Quantité
22:02:05 13.68 22473
21:59:58 13.68 2603
21:59:58 13.69 100
21:59:57 13.69 100
21:59:56 13.69 100
21:59:52 13.69 103
21:59:50 13.68 100
21:59:50 13.68 100
21:59:48 13.68 200
21:59:48 13.68 100
21:59:48 13.68 100
21:59:48 13.68 100
21:59:48 13.67 100
21:59:48 13.67 100
21:59:48 13.67 100
21:59:46 13.68 100
21:59:45 13.67 100
21:59:44 13.68 100
21:59:43 13.68 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for REGIS CORPORATION
Advertisement
Daily chart REGIS CORPORATION
Duration : Period :
Regis Corporation Technical Analysis Chart | RGS | US7589321071 | 4-Traders
Full-screen chart