Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Regis Corporation    RGS   US7589321071

Delayed Quote. Delayed Nyse - 05/22 04:02:07 pm
16.43 USD   -1.14%
04/30 REGIS : reports 3Q loss
04/30 REGIS : Reports Third Quarter 2015 Results
04/21 REGIS : Supercuts : Delivers New Ad Campaign Highlighting Enhanced G..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:02:07 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
16.66(c) 16.39(c) 16.49(c) 16.62(c) 16.43(c) Last
+0.06% -1.62% +0.61% +0.79% -1.14% Change
221 744 171 367 159 865 168 580 181 383 Volume
16.66 16.63 16.42 16.48 16.6 Open
16.78 16.76 16.62 16.74 16.71 High
16.58 16.39 16.4 16.46 16.415 Low
Capitalization
Number of securities 54 580 000
Capitalization (USD) 907 119 600
Volumes Nyse
Session volume 181 406
Avg. Volume 20 sessions 225 849
Volume ratio 0.80
Session exchange 2 980 501$
Avg. Exchange 20 sessions 3 710 706$
Swapped fund session 0.33%
Changes at 05/22/2015 market close
5-day price change -1.32%
Change as of January 1 -1.97%
1-year price change +24.28%
10-year price change -56.19%
Extremes Nyse
10-year High (01/10/2006) 43.49
10-year Low (11/21/2008) 8.21
Indicators Nyse
STIM
RSI 14 days 46.42
MA20 16.67
MA50 16.76
MA100 16.55
MA20 / Price -1.46%
MA50 / Price -2.01%
MA100 / Price -0.73%
Last transactions Nyse
Time Price Quantity
04:02:07 pm 16.43 27472
03:59:59 pm 16.43 100
03:59:59 pm 16.43 2400
03:59:56 pm 16.44 228
03:59:52 pm 16.43 156
03:59:50 pm 16.43 183
03:59:50 pm 16.43 100
03:59:48 pm 16.43 300
03:59:46 pm 16.43 200
03:59:46 pm 16.43 100
03:59:46 pm 16.43 100
03:59:42 pm 16.43 100
03:59:41 pm 16.44 100
03:59:41 pm 16.44 100
03:59:41 pm 16.44 100
03:59:41 pm 16.44 100
03:59:41 pm 16.44 100
03:59:39 pm 16.44 128
03:59:38 pm 16.44 100
03:59:38 pm 16.44 100
03:59:36 pm 16.44 100
03:59:36 pm 16.44 300
03:59:31 pm 16.44 300
03:59:29 pm 16.44 100
03:59:26 pm 16.44 200
03:59:21 pm 16.44 100
03:59:21 pm 16.44 100
03:59:21 pm 16.45 200
03:59:21 pm 16.45 100
Transaction History
Intraday chart for REGIS CORPORATION
Advertisement
Daily chart REGIS CORPORATION
Duration : Period :
Regis Corporation Technical Analysis Chart | RGS | US7589321071 | 4-Traders
Full-screen chart