Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Regis Corporation    RGS

Delayed Quote. Delayed  - 08/23 10:01:26 pm
12.25 USD   +18.47%
12:11p REGIS : posts 4Q profit
12:10p REGIS CORPORATI : RGS) Files An 8-K Results of Operations and Financ..
12:01p REGIS : Reports Fourth Quarter 2017 and Full-Year Results
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/08 22:01:26
08/17/2017 08/18/2017 08/21/2017 08/22/2017 08/23/2017 Date
10.25(c) 10.07(c) 10.01(c) 10.34(c) 12.25 Last
-0.10% -1.76% -0.60% +3.30% +18.47% Change
113 362 103 404 823 005 220 811 963 844 Volume
10.22 10.18 10.06 10.03 10.85 Open
10.39 10.18 10.22 10.49 12.42 High
10.14 9.8901 9.9875 9.96 10.85 Low
Capitalization
Number of securities 46 308 537
Capitalization (USD) 478 830 273
Volumes Nyse
Session volume 415 657
Avg. Volume 20 sessions 181 503
Volume ratio 2.29
Session exchange 4 998 275$
Avg. Exchange 20 sessions 2 182 573$
Swapped fund session 0.90%
Changes at market close
5-day price change +1.37%
Change as of January 1 -28.79%
1-year price change -22.84%
10-year price change -69.11%
Extremes Nyse
10-year High (10/08/2007) 34.96
10-year Low (11/21/2008) 8.21
Indicators Nyse
STIM
RSI 14 days 40.56
MA20 10.39
MA50 10.32
MA100 10.30
MA20 / Price 13.60%
MA50 / Price 14.18%
MA100 / Price 14.35%
Last transactions Nyse
Heure Cours Quantité
22:01:26 12.25 15666
21:59:59 12.24 3800
21:59:59 12.24 100
21:59:58 12.24 100
21:59:58 12.23 100
21:59:58 12.23 100
21:59:58 12.25 100
21:59:57 12.23 100
21:59:57 12.23 195
21:59:57 12.25 300
21:59:57 12.25 100
21:59:56 12.24 100
21:59:55 12.23 133
21:59:55 12.23 100
21:59:55 12.24 1000
21:59:55 12.23 181
21:59:49 12.23 578
21:59:49 12.24 100
21:59:48 12.23 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for REGIS CORPORATION
Daily chart REGIS CORPORATION
Duration : Period :
Regis Corporation Technical Analysis Chart | RGS | US7589321071 | 4-Traders