Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Regis Corporation    RGS   US7589321071

Delayed Quote. Delayed Nyse - 04/17 04:03:59 pm
17.34 USD   -1.42%
04/09 REGIS : to Issue Third Quarter Results on April 30, 2015
01/29 REGIS : reports 2Q loss
01/29 REGIS : Reports Second Quarter 2015 Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:03:59 pm
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
17.45(c) 17.75(c) 17.7(c) 17.59(c) 17.34(c) Last
+1.04% +1.72% -0.28% -0.62% -1.42% Change
172 169 432 274 250 024 251 283 208 408 Volume
17.24 17.46 17.89 17.63 17.45 Open
17.5 17.83 17.91 17.9 17.6 High
17.16 17.33 17.68 17.54 17.225 Low
Capitalization
Number of securities 55 183 000
Capitalization (USD) 970 668 970
Volumes Nyse
Session volume 208 408
Avg. Volume 20 sessions 241 522
Volume ratio 0.86
Session exchange 3 613 795$
Avg. Exchange 20 sessions 4 187 984$
Swapped fund session 0.38%
Changes at 04/17/2015 market close
5-day price change +0.41%
Change as of January 1 +3.46%
1-year price change +30.87%
10-year price change -52.03%
Extremes Nyse
10-year High (01/10/2006) 43.49
10-year Low (11/21/2008) 8.21
Indicators Nyse
STIM
RSI 14 days 64.85
MA20 16.84
MA50 16.48
MA100 16.53
MA20 / Price 2.88%
MA50 / Price 4.96%
MA100 / Price 4.67%
Last transactions Nyse
Time Price Quantity
04:03:59 pm 17.34 15776
03:59:55 pm 17.36 100
03:59:55 pm 17.36 101
03:59:55 pm 17.34 121
03:59:55 pm 17.34 100
03:59:52 pm 17.36 248
03:59:51 pm 17.36 712
03:59:51 pm 17.36 100
03:59:51 pm 17.35 240
03:59:51 pm 17.35 120
03:59:51 pm 17.35 900
03:59:51 pm 17.35 100
03:59:51 pm 17.35 105
03:59:51 pm 17.35 100
03:59:51 pm 17.35 100
03:59:50 pm 17.34 140
03:59:47 pm 17.35 300
03:59:45 pm 17.34 100
03:59:44 pm 17.34 100
03:59:44 pm 17.34 100
03:59:44 pm 17.34 100
03:59:44 pm 17.34 100
03:59:44 pm 17.34 120
03:59:44 pm 17.34 100
03:59:44 pm 17.34 200
03:59:44 pm 17.34 180
03:59:44 pm 17.34 100
03:59:43 pm 17.34 100
03:59:43 pm 17.34 200
Transaction History
Intraday chart for REGIS CORPORATION
Advertisement
Daily chart REGIS CORPORATION
Duration : Period :
Regis Corporation Technical Analysis Chart | RGS | US7589321071 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF