Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Regis Corporation    RGS

REGIS CORPORATION (RGS)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/12 22:02:01
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
15.98(c) 15.96(c) 15.53(c) 15.55(c) 15.27(c) Last
-1.78% -0.13% -2.69% +0.13% -1.80% Change
72 439 245 732 66 889 84 394 119 996 Volume
16.31 15.97 15.95 15.65 15.55 Open
16.4 16.1 16.08 15.9 15.6 High
15.98 15.85 15.52 15.53 15.14 Low
Capitalization
Number of securities 46 582 257
Capitalization (USD) 724 354 096
Volumes Nyse
Session volume 119 996
Avg. Volume 20 sessions 165 950
Volume ratio 0.72
Session exchange 1 832 339$
Avg. Exchange 20 sessions 2 534 054$
Swapped fund session 0.26%
Changes at market close
5-day price change -6.15%
Change as of January 1 +5.17%
1-year price change +2.48%
10-year price change -43.47%
Extremes Nyse
10-year High (08/15/2008) 31.96
10-year Low (11/21/2008) 8.21
Indicators Nyse
STIM
RSI 14 days 48.04
MA20 15.96
MA50 15.29
MA100 13.68
MA20 / Price -4.52%
MA50 / Price -0.13%
MA100 / Price 10.41%
Last transactions Nyse
Heure Cours Quantité
22:02:01 15.27 8613
21:59:57 15.27 139
21:59:52 15.26 100
21:59:46 15.27 100
21:59:44 15.27 200
21:59:44 15.27 100
21:59:41 15.26 336
21:59:40 15.27 100
21:59:40 15.26 164
21:59:39 15.26 100
21:59:37 15.265 100
21:59:36 15.26 100
21:59:33 15.26 100
21:59:30 15.27 100
21:59:30 15.27 100
21:59:29 15.26 100
21:59:25 15.26 100
21:59:25 15.27 100
21:59:25 15.27 262
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for REGIS CORPORATION
Daily chart REGIS CORPORATION
Duration : Period :
Regis Corporation Technical Analysis Chart | RGS | US7589321071 | 4-Traders