Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Regis Corporation    RGS   US7589321071

Delayed Quote. Delayed Nyse - 10/31 04:04:00 pm
16.98 USD   +1.68%
1d agoREGIS CORPORATION : quaterly earnings release
10/09 REGIS : to Present First Quarter Results on November 4, 2014
08/26 REGIS : misses 4Q earnings forecasts
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/31 04:04:00 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
15.96(c) 16.49(c) 16.54(c) 16.7(c) 16.98(c) Last
+0.50% +3.32% +0.30% +0.97% +1.68% Change
316 593 376 693 321 279 340 715 383 092 Volume
15.8 16 16.55 16.46 16.92 Open
16.08 16.49 16.75 16.78 17.07 High
15.61 15.92 16.41 16.46 16.8 Low
Volumes Nyse
Session volume 394 623
Avg. Volume 20 sessions 461 098
Volume ratio 0.86
Session exchange 6 700 699$
Avg. Exchange 20 sessions 7 829 446$
Number of securities 56 699 000
Swapped fund session 0.70%
Changes at 10/31/2014 market close
5-day price change +6.93%
Change as of January 1 +17.02%
1-year price change +17.10%
10-year price change -60.33%
Extremes Nyse
10-year High (12/30/2004) 46.88
10-year Low (11/21/2008) 8.21
Last transactions Nyse
Time Price Quantity
04:04:00 pm 16.98 66748
04:00:04 pm 16.99 100
04:00:04 pm 16.98 1678
Transaction History
Indicators Nyse
STIM
RSI 14 days 64.17
MA20 15.58
MA50 15.89
MA100 14.99
MA20 / Price 8.24%
MA50 / Price 6.42%
MA100 / Price 11.72%
Advertisement
Chart REGIS CORPORATION
Duration : Period :
Regis Corporation Technical Analysis Chart | RGS | US7589321071 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF