Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Regis Corporation    RGS   US7589321071

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/20 02:14:01 pm
08/14/2014 08/15/2014 08/18/2014 08/19/2014 08/20/2014 Date
14.56(c) 14.13(c) 14.43(c) 14.54(c) 14.38 Last
+0.48% -2.95% +2.12% +0.76% -1.10% Change
254 909 496 355 434 151 406 130 93 148 Volume
14.49 14.65 14.19 14.36 14.5 Open
14.67 14.65 14.44 14.63 14.5 High
14.43 14.09 14.19 14.36 14.32 Low
Volumes Nyse
Session volume 93 148
Avg. Volume 20 sessions 345 629
Volume ratio 0.27
Session exchange 1 339 468$
Avg. Exchange 20 sessions 4 970 146$
Number of securities 56 699 000
Swapped fund session 0.16%
Changes at 08/19/2014 market close
5-day price change +0.55%
Change as of January 1 +0.21%
1-year price change -13.76%
10-year price change -63.15%
Extremes Nyse
10-year High (12/30/2004) 46.88
10-year Low (11/21/2008) 8.21
Last transactions Nyse
Time Price Quantity
02:14:01 pm 14.38 100
02:14:01 pm 14.38 200
02:13:32 pm 14.38 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 59.92
MA20 14.02
MA50 13.96
MA100 13.72
MA20 / Price 2.50%
MA50 / Price 2.92%
MA100 / Price 4.59%
Advertisement
Chart REGIS CORPORATION
Duration : Period :
Regis Corporation Technical Analysis Chart | RGS | US7589321071 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF