Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Regis Corporation    RGS   US7589321071

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/24 04:04:56 pm
07/18/2014 07/21/2014 07/22/2014 07/23/2014 07/24/2014 Date
13.77(c) 13.8(c) 13.82(c) 13.91(c) 13.83 Last
+1.62% +0.22% +0.14% +0.65% -0.58% Change
404 281 311 314 292 006 208 217 267 738 Volume
13.54 13.69 13.9 13.82 13.96 Open
13.86 13.87 14.01 14.01 14.03 High
13.54 13.69 13.81 13.8 13.79 Low
Volumes Nyse
Session volume 267 738
Avg. Volume 20 sessions 371 528
Volume ratio 0.72
Session exchange 3 702 817$
Avg. Exchange 20 sessions 5 138 226$
Number of securities 56 699 000
Swapped fund session 0.47%
Changes at 07/23/2014 market close
5-day price change -0.29%
Change as of January 1 -4.14%
1-year price change -21.01%
10-year price change -66.70%
Extremes Nyse
10-year High (12/30/2004) 46.88
10-year Low (11/21/2008) 8.21
Last transactions Nyse
Time Price Quantity
04:04:56 pm 13.83 17716
04:00:00 pm 13.82 114
04:00:00 pm 13.82 236
Transaction History
Indicators Nyse
STIM
RSI 14 days 41.33
MA20 13.98
MA50 13.79
MA100 13.74
MA20 / Price -1.08%
MA50 / Price 0.29%
MA100 / Price 0.65%
Advertisement
Chart REGIS CORPORATION
Duration : Period :
Regis Corporation Technical Analysis Chart | RGS | US7589321071 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF