Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Regis Corporation    RGS   US7589321071

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/26 04:02:01 pm
01/20/2015 01/21/2015 01/22/2015 01/23/2015 01/26/2015 Date
15.9(c) 15.57(c) 16.46(c) 16.6(c) 16.54 Last
-3.05% -2.08% +5.72% +0.85% -0.36% Change
236 987 253 512 176 824 190 345 165 344 Volume
16.45 15.82 15.59 16.52 16.56 Open
16.57 15.93 16.47 16.63 16.7 High
15.89 15.43 15.47 16.16 16.34 Low
Capitalization
Number of securities 55 252 000
Capitalization (USD) 913 868 080
Volumes Nyse
Session volume 165 344
Avg. Volume 20 sessions 282 430
Volume ratio 0.59
Session exchange 2 734 790$
Avg. Exchange 20 sessions 4 671 398$
Swapped fund session 0.30%
Changes at 01/23/2015 market close
5-day price change +1.22%
Change as of January 1 -0.95%
1-year price change +19.00%
10-year price change -58.24%
Extremes Nyse
10-year High (01/10/2006) 43.49
10-year Low (11/21/2008) 8.21
Indicators Nyse
STIM
RSI 14 days 48.47
MA20 16.63
MA50 16.77
MA100 16.48
MA20 / Price -0.54%
MA50 / Price -1.39%
MA100 / Price 0.36%
Last transactions Nyse
Time Price Quantity
04:02:01 pm 16.54 25280
03:59:59 pm 16.55 839
03:59:54 pm 16.55 400
03:59:54 pm 16.545 200
03:59:54 pm 16.545 100
03:59:53 pm 16.54 496
03:59:49 pm 16.54 177
03:59:48 pm 16.54 400
03:59:48 pm 16.54 200
03:59:48 pm 16.54 100
03:59:48 pm 16.54 100
03:59:47 pm 16.54 100
03:59:47 pm 16.54 100
03:59:46 pm 16.54 100
03:59:45 pm 16.54 100
03:59:45 pm 16.545 100
03:59:43 pm 16.54 400
03:59:43 pm 16.54 100
03:59:40 pm 16.54 200
03:59:39 pm 16.54 284
03:59:39 pm 16.54 100
03:59:39 pm 16.54 116
03:59:37 pm 16.55 100
03:59:36 pm 16.545 100
03:59:36 pm 16.55 925
03:59:35 pm 16.54 100
03:59:34 pm 16.54 100
03:59:34 pm 16.54 100
03:59:34 pm 16.54 100
Transaction History
Intraday chart for REGIS CORPORATION
Advertisement
Daily chart REGIS CORPORATION
Duration : Period :
Regis Corporation Technical Analysis Chart | RGS | US7589321071 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF