Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Regis Corporation    RGS   US7589321071

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/29 04:05:02 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
14.75(c) 14.09(c) 14.5(c) 14.96(c) 15.11(c) Last
+0.68% -4.47% +2.91% +3.17% +1.00% Change
514 178 1 621 485 355 022 749 115 319 233 Volume
14.69 14.14 14.09 14.51 15 Open
14.795 14.57 14.51 15.06 15.14 High
14.56 13.5 14.08 14.49 14.96 Low
Volumes Nyse
Session volume 323 715
Avg. Volume 20 sessions 464 642
Volume ratio 0.70
Session exchange 4 891 334$
Avg. Exchange 20 sessions 7 020 744$
Number of securities 56 699 000
Swapped fund session 0.57%
Changes at 08/29/2014 market close
5-day price change +3.14%
Change as of January 1 +4.14%
1-year price change -7.47%
10-year price change -63.19%
Extremes Nyse
10-year High (12/30/2004) 46.88
10-year Low (11/21/2008) 8.21
Last transactions Nyse
Time Price Quantity
04:05:02 pm 15.11 19695
03:59:55 pm 15.1 100
03:59:51 pm 15.1 229
Transaction History
Indicators Nyse
STIM
RSI 14 days 60.59
MA20 14.41
MA50 14.13
MA100 13.83
MA20 / Price 4.63%
MA50 / Price 6.49%
MA100 / Price 8.47%
Advertisement
Chart REGIS CORPORATION
Duration : Period :
Regis Corporation Technical Analysis Chart | RGS | US7589321071 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF