Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Regis Corporation    RGS   US7589321071

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:02:51 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
13.25(c) 13.25(c) 13.29(c) 13.11(c) 13.25(c) Last
-1.19% 0.00% +0.30% -1.35% +1.07% Change
554 312 387 478 468 670 280 523 254 517 Volume
13.32 13.36 13.25 13.38 13.1 Open
13.32 13.38 13.35 13.38 13.315 High
13.1 13.175 12.95 13.04 13.1 Low
Volumes Nyse
Session volume 256 027
Avg. Volume 20 sessions 488 283
Volume ratio 0.52
Session exchange 3 392 358$
Avg. Exchange 20 sessions 6 469 748$
Number of securities 56 699 000
Swapped fund session 0.45%
Changes at 04/17/2014 market close
5-day price change -1.19%
Change as of January 1 -8.68%
1-year price change -23.50%
10-year price change -70.19%
Extremes Nyse
10-year High (12/30/2004) 46.88
10-year Low (11/21/2008) 8.21
Last transactions Nyse
Time Price Quantity
04:02:51 pm 13.25 15327
04:00:00 pm 13.26 100
04:00:00 pm 13.25 103
Transaction History
Indicators Nyse
STIM
RSI 14 days 33.31
MA20 13.60
MA50 13.70
MA100 14.04
MA20 / Price -2.64%
MA50 / Price -3.40%
MA100 / Price -5.96%
Advertisement
Chart REGIS CORPORATION
Duration : Period :
Regis Corporation Technical Analysis Chart | RGS | US7589321071 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF