Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Regis Corporation    RGS

Delayed Quote. Delayed  - 12/02 10:02:02 pm
13.55 USD   +0.22%
11/01 REGIS CORPORATI : 's Clip for the Cure Event
10/28 FRIDAY SECTOR L : Consumer Services, Trucking Stocks
10/27 REGIS : posts 1Q profit
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 22:02:02
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
13.68(c) 13.57(c) 13.5(c) 13.52(c) 13.55(c) Last
-2.84% -0.80% -0.52% +0.15% +0.22% Change
241 260 308 749 142 517 168 601 116 923 Volume
14.02 13.68 13.68 13.47 13.4512 Open
14.08 13.86 13.74 13.72 13.625 High
13.67 13.56 13.46 13.44 13.44 Low
Capitalization
Number of securities 46 268 632
Capitalization (USD) 625 551 905
Volumes Nyse
Session volume 117 647
Avg. Volume 20 sessions 194 965
Volume ratio 0.60
Session exchange 1 594 117$
Avg. Exchange 20 sessions 2 641 780$
Swapped fund session 0.25%
Changes at market close
5-day price change -3.76%
Change as of January 1 -4.24%
1-year price change -15.26%
10-year price change -64.58%
Extremes Nyse
10-year High (02/06/2007) 43.35
10-year Low (11/21/2008) 8.21
Indicators Nyse
STIM
RSI 14 days 53.57
MA20 13.50
MA50 12.78
MA100 12.97
MA20 / Price 0.37%
MA50 / Price 5.68%
MA100 / Price 4.28%
Last transactions Nyse
Heure Cours Quantité
22:02:02 13.55 17026
21:59:58 13.56 100
21:59:55 13.55 133
21:59:54 13.5599 118
21:59:51 13.56 100
21:59:49 13.555 100
21:59:49 13.55 700
21:59:49 13.55 100
21:59:48 13.56 151
21:59:38 13.56 100
21:59:38 13.555 100
21:59:34 13.55 100
21:59:32 13.55 100
21:59:32 13.55 100
21:59:21 13.55 100
21:59:17 13.56 100
21:59:16 13.56 100
21:59:15 13.55 110
21:58:49 13.56 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for REGIS CORPORATION
Advertisement
Daily chart REGIS CORPORATION
Duration : Period :
Regis Corporation Technical Analysis Chart | RGS | US7589321071 | 4-Traders
Full-screen chart