Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Regis Corporation    RGS   US7589321071

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
15.1 / 18.55 / 22 -0.48% -0.48% 6 001
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/24 04:05:33 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
18.63(c) 18.59(c) 18.46(c) 18.64(c) 18.62(c) Last
0.00% -0.21% -0.70% +0.98% -0.11% Change
201 317 198 722 353 165 274 470 102 261 Volume
18.53 18.62 18.58 18.33 18.58 Open
18.77 18.74 18.8895 18.75 18.65 High
18.53 18.545 18.32 18.33 18.49 Low
Volumes Nyse
Session volume 118 653
Avg. Volume 20 sessions 406 719
Volume ratio 0.29
Session exchange 2 209 319$
Avg. Exchange 20 sessions 7 573 101$
Number of securities 56 656 000
Swapped fund session 0.21%
Changes at 05/24/2013 market close
5-day price change -0.05%
Change as of January 1 +10.05%
1-year price change +1.80%
10-year price change -34.99%
Extremes Nyse
10-year High (12/30/2004) 46.88
10-year Low (11/21/2008) 8.21
Last transactions Nyse
Time Price Quantity
03:59:59 pm 18.62 133
03:59:59 pm 18.62 200
03:59:59 pm 18.62 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 54.73
MA20 18.58
MA50 18.18
MA100 17.91
MA20 / Price 0.21%
MA50 / Price 2.36%
MA100 / Price 3.81%
Advertisement
Chart REGIS CORPORATION
Duration : Period :
Regis Corporation Technical Analysis Chart | RGS | US7589321071 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.