Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Regis Corporation    RGS

REGIS CORPORATION (RGS)
Mes dernières consult.
Most popular
  Report  
Real-time Quote. Real-time Cboe BZX - 05/25 10:00:00 pm
17.33 USD   +0.76%
05/01REGIS : Fiscal 3Q Earnings Snapshot
AQ
05/01REGIS : Reports Improved Third Quarter 2018 Results
BU
04/17REGIS : to Issue Third Quarter Results on May 1, 2018
BU
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 25/05 22:00:00
bid / middle / ask theor. Change* Change Volume
17.22 / 17.33 / 17.44 0.76% 0.76% 13 217
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/05 22:02:01
05/21/2018 05/22/2018 05/23/2018 05/24/2018 05/25/2018 Date
17.13(c) 17.09(c) 17.17(c) 17.2(c) 17.31 Last
+0.65% -0.23% +0.47% +0.17% +0.64% Change
178 900 184 527 103 635 144 254 143 487 Volume
17.08 17.18 17.02 17.17 17.23 Open
17.24 17.365 17.36 17.3 17.37 High
16.68 17.09 16.98 17.1 17.16 Low
Capitalization
Number of securities 46 126 660
Capitalization (USD) 793 378 552
Volumes Nyse
Session volume 16 021
Avg. Volume 20 sessions 197 916
Volume ratio 0.08
Session exchange 276 122$
Avg. Exchange 20 sessions 3 411 079$
Swapped fund session 0.03%
Changes at market close
5-day price change +3.74%
Change as of January 1 +11.98%
1-year price change +84.35%
10-year price change -42.09%
Extremes Nyse
10-year High (08/15/2008) 31.96
10-year Low (11/21/2008) 8.21
Indicators Nyse
STIM
RSI 14 days 64.48
MA20 15.84
MA50 15.45
MA100 15.65
MA20 / Price 8.09%
MA50 / Price 10.36%
MA100 / Price 9.20%
Last transactions Nyse
Time Price Quantity
10:02:01 pm 17.31 14318
09:59:59 pm 17.3 700
09:59:59 pm 17.28 1678
09:59:59 pm 17.29 1100
09:59:56 pm 17.29 400
09:59:56 pm 17.29 100
09:59:56 pm 17.29 703
09:59:56 pm 17.29 100
09:59:56 pm 17.29 100
09:59:56 pm 17.29 100
09:59:55 pm 17.3 100
09:59:55 pm 17.3 100
09:59:55 pm 17.3 100
09:59:55 pm 17.3 100
09:59:55 pm 17.3 100
09:59:55 pm 17.3 200
09:59:55 pm 17.3 165
09:59:55 pm 17.3 100
09:59:55 pm 17.3 115
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for REGIS CORPORATION
Daily chart REGIS CORPORATION
Duration : Period :
Regis Corporation Technical Analysis Chart | RGS | US7589321071 | 4-Traders