Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Regis Corporation    RGS   US7589321071

Delayed Quote. Delayed Nyse - 12/19 04:05:07 pm
16.61 USD   -2.92%
2d ago REGIS : Supercuts : Ranked #1 Haircare Franchise, Fifth Overall By E..
11/11 REGIS : Chair for Breast Cancer Research Established
11/04 REGIS : posts 1Q loss
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/19 04:05:07 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
16.4(c) 16.14(c) 16.5(c) 17.11(c) 16.61(c) Last
-4.32% -1.59% +2.23% +3.70% -2.92% Change
285 483 393 575 598 028 1 222 341 689 515 Volume
17.15 16.4 16.17 16.86 17.05 Open
17.44 16.59 16.555 17.15 17.1 High
16.34 16.13 16.08 16.86 16.59 Low
Capitalization
Number of securities 56 699 000
Capitalization (USD) 941 770 390
Volumes Nyse
Session volume 744 697
Avg. Volume 20 sessions 377 198
Volume ratio 1.97
Session exchange 12 369 417$
Avg. Exchange 20 sessions 6 265 265$
Swapped fund session 1.31%
Changes at 12/19/2014 market close
5-day price change -0.93%
Change as of January 1 +17.92%
1-year price change +20.75%
10-year price change -61.72%
Extremes Nyse
10-year High (12/30/2004) 46.88
10-year Low (11/21/2008) 8.21
Indicators Nyse
STIM
RSI 14 days 47.72
MA20 16.70
MA50 16.40
MA100 15.94
MA20 / Price -0.54%
MA50 / Price 1.26%
MA100 / Price 4.03%
Last transactions Nyse
Time Price Quantity
04:05:07 pm 16.61 226559
04:00:09 pm 16.61 1100
04:00:09 pm 16.61 100
04:00:07 pm 16.61 400
04:00:06 pm 16.61 100
04:00:05 pm 16.61 178
04:00:03 pm 16.62 100
03:59:59 pm 16.61 169
03:59:58 pm 16.61 100
03:59:56 pm 16.62 100
03:59:55 pm 16.61 100
03:59:55 pm 16.61 100
03:59:54 pm 16.62 100
03:59:54 pm 16.62 200
03:59:54 pm 16.61 100
03:59:53 pm 16.61 100
03:59:53 pm 16.62 600
03:59:50 pm 16.61 100
03:59:47 pm 16.62 100
03:59:47 pm 16.61 120
03:59:46 pm 16.61 100
03:59:45 pm 16.61 100
03:59:45 pm 16.61 100
03:59:45 pm 16.61 100
03:59:45 pm 16.61 100
03:59:43 pm 16.61 100
03:59:43 pm 16.62 238
03:59:43 pm 16.62 119
03:59:40 pm 16.61 100
Transaction History
Intraday chart for REGIS CORPORATION
Advertisement
Daily chart REGIS CORPORATION
Duration : Period :
Regis Corporation Technical Analysis Chart | RGS | US7589321071 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF