Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Regis Corporation    RGS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/01 22:02:02
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
14.56(c) 14.5(c) 14.34(c) 14(c) 14.31(c) Last
-0.27% -0.41% -1.10% -2.37% +2.21% Change
103 040 96 910 92 009 92 662 92 510 Volume
14.65 14.61 14.54 14.41 13.99 Open
14.79 14.6657 14.6325 14.41 14.31 High
14.55 14.47 14.28 13.99 13.97 Low
Capitalization
Number of securities 46 268 632
Capitalization (USD) 647 760 848
Volumes Nyse
Session volume 92 510
Avg. Volume 20 sessions 114 006
Volume ratio 0.81
Session exchange 1 323 818$
Avg. Exchange 20 sessions 1 631 423$
Swapped fund session 0.20%
Changes at market close
5-day price change -1.72%
Change as of January 1 -1.45%
1-year price change -0.42%
10-year price change -64.52%
Extremes Nyse
10-year High (02/06/2007) 43.35
10-year Low (11/21/2008) 8.21
Indicators Nyse
STIM
RSI 14 days 39.56
MA20 14.85
MA50 14.37
MA100 13.44
MA20 / Price -3.77%
MA50 / Price -0.42%
MA100 / Price 6.08%
Last transactions Nyse
Heure Cours Quantité
22:02:02 14.31 25138
21:59:56 14.31 100
21:59:55 14.31 138
21:59:55 14.31 100
21:59:54 14.31 100
21:59:54 14.31 100
21:59:49 14.31 100
21:59:44 14.31 100
21:59:36 14.31 100
21:59:34 14.3 100
21:59:34 14.3 100
21:59:34 14.3 200
21:59:33 14.31 100
21:59:33 14.31 100
21:59:30 14.31 176
21:59:30 14.3 100
21:59:24 14.31 100
21:59:18 14.31 100
21:59:17 14.31 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for REGIS CORPORATION
Advertisement
Daily chart REGIS CORPORATION
Duration : Period :
Regis Corporation Technical Analysis Chart | RGS | US7589321071 | 4-Traders
Full-screen chart