Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Regis Corporation    RGS   US7589321071

Delayed Quote. Delayed Nyse - 11/26 04:07:35 pm
16.58 USD   -1.07%
11/11 REGIS : Chair for Breast Cancer Research Established
11/04 REGIS : posts 1Q loss
11/04 REGIS : Reports First Quarter 2015 Results
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 04:07:35 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
16.96(c) 16.69(c) 16.68(c) 16.76(c) 16.58(c) Last
+1.50% -1.59% -0.06% +0.48% -1.07% Change
219 234 218 383 254 628 284 369 175 812 Volume
16.69 17.13 16.71 16.74 16.7 Open
16.96 17.17 16.79 16.84 16.765 High
16.63 16.65 16.55 16.46 16.58 Low
Capitalization
Number of securities 56 699 000
Capitalization (USD) 940 069 420
Volumes Nyse
Session volume 176 024
Avg. Volume 20 sessions 448 803
Volume ratio 0.39
Session exchange 2 918 478$
Avg. Exchange 20 sessions 7 441 153$
Swapped fund session 0.31%
Changes at 11/26/2014 market close
5-day price change -0.78%
Change as of January 1 +14.27%
1-year price change +3.69%
10-year price change -63.50%
Extremes Nyse
10-year High (12/30/2004) 46.88
10-year Low (11/21/2008) 8.21
Indicators Nyse
STIM
RSI 14 days 52.08
MA20 16.87
MA50 16.29
MA100 15.53
MA20 / Price -1.75%
MA50 / Price 1.75%
MA100 / Price 6.33%
Last transactions Nyse
Time Price Quantity
04:07:35 pm 16.58 27815
03:59:59 pm 16.59 100
03:59:58 pm 16.59 177
03:59:58 pm 16.58 164
03:59:57 pm 16.59 100
03:59:56 pm 16.58 100
03:59:55 pm 16.59 100
03:59:55 pm 16.58 100
03:59:53 pm 16.58 100
03:59:50 pm 16.59 103
03:59:50 pm 16.59 400
03:59:50 pm 16.59 100
03:59:50 pm 16.59 100
03:59:50 pm 16.59 301
03:59:49 pm 16.59 361
03:59:49 pm 16.59 100
03:59:48 pm 16.59 100
03:59:47 pm 16.59 100
03:59:44 pm 16.59 137
03:59:44 pm 16.585 100
03:59:43 pm 16.59 100
03:59:43 pm 16.59 100
03:59:43 pm 16.59 200
03:59:43 pm 16.59 100
03:59:42 pm 16.58 100
03:59:40 pm 16.59 100
03:59:38 pm 16.58 100
03:59:38 pm 16.58 100
03:59:37 pm 16.59 100
Transaction History
Advertisement
Chart REGIS CORPORATION
Duration : Period :
Regis Corporation Technical Analysis Chart | RGS | US7589321071 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF