Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Regis Corporation    RGS

Delayed Quote. Delayed  - 05/27 10:02:01 pm
12.99 USD   +1.33%
05/20 REGIS : shares hit roller coaster on overtime pay
05/19 REGIS CORPORATI : Issues Clarification to Piper Jaffray Research Rep..
04/28 REGIS : stock down 15 percent after reporting third quarter loss
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 22:02:01
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
12.54(c) 12.78(c) 12.8(c) 12.82(c) 12.99(c) Last
+2.62% +1.91% +0.16% +0.16% +1.33% Change
277 294 319 730 194 477 208 760 177 183 Volume
12.37 12.65 12.8 12.87 13.02 Open
12.8 12.84 12.8799 12.89 13.02 High
12.19 12.58 12.68 12.665 12.79 Low
Capitalization
Number of securities 46 450 807
Capitalization (USD) 595 499 346
Volumes Nyse
Session volume 177 183
Avg. Volume 20 sessions 392 561
Volume ratio 0.45
Session exchange 2 301 607$
Avg. Exchange 20 sessions 5 099 362$
Swapped fund session 0.38%
Changes at market close
5-day price change +6.30%
Change as of January 1 -8.20%
1-year price change -20.89%
10-year price change -62.61%
Extremes Nyse
10-year High (02/06/2007) 43.35
10-year Low (11/21/2008) 8.21
Indicators Nyse
STIM
RSI 14 days 37.45
MA20 13.32
MA50 14.46
MA100 14.40
MA20 / Price -2.54%
MA50 / Price -11.32%
MA100 / Price -10.85%
Last transactions Nyse
Heure Cours Quantité
22:02:01 12.99 23504
21:59:58 13 183
21:59:58 12.99 100
21:59:58 13 200
21:59:58 13 100
21:59:58 12.99 500
21:59:58 13 100
21:59:58 13 100
21:59:58 12.995 100
21:59:58 12.995 100
21:59:56 13 100
21:59:56 13 100
21:59:55 13 200
21:59:54 12.99 100
21:59:54 13 100
21:59:54 13 100
21:59:53 13 100
21:59:53 12.99 100
21:59:53 12.99 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for REGIS CORPORATION
Advertisement
Daily chart REGIS CORPORATION
Duration : Period :
Regis Corporation Technical Analysis Chart | RGS | US7589321071 | 4-Traders
Full-screen chart