Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Regis Corporation    RGS

Delayed Quote. Delayed  - 09/30 10:02:02 pm
12.55 USD   +1.70%
09/23 INVESTIGATION F : RGS) Announced
09/22 REGIS CORPORATI : 's Clip for the Cure - Saturday, October 15, 2016
09/15 REGIS CORPORATI : Honored by Walmart with Two Awards
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/09 22:02:02
09/26/2016 09/27/2016 09/28/2016 09/29/2016 09/30/2016 Date
12.43(c) 12.46(c) 12.55(c) 12.34(c) 12.55 Last
-2.28% +0.24% +0.72% -1.67% +1.70% Change
122 021 76 248 191 183 262 503 182 698 Volume
12.61 12.42 12.49 12.59 12.46 Open
12.61 12.6 12.59 12.64 12.6 High
12.42 12.42 12.37 12.26 12.37 Low
Capitalization
Number of securities 46 154 722
Capitalization (USD) 569 549 269
Volumes Nyse
Session volume 182 698
Avg. Volume 20 sessions 234 919
Volume ratio 0.78
Session exchange 2 292 860$
Avg. Exchange 20 sessions 2 948 232$
Swapped fund session 0.40%
Changes at market close
5-day price change -0.72%
Change as of January 1 -12.79%
1-year price change -2.99%
10-year price change -65.58%
Extremes Nyse
10-year High (02/06/2007) 43.35
10-year Low (11/21/2008) 8.21
Indicators Nyse
STIM
RSI 14 days 45.01
MA20 12.74
MA50 13.03
MA100 13.04
MA20 / Price -1.51%
MA50 / Price -3.82%
MA100 / Price -3.90%
Last transactions Nyse
Heure Cours Quantité
22:02:02 12.55 31585
21:59:59 12.54 100
21:59:59 12.55 100
21:59:59 12.54 100
21:59:59 12.54 100
21:59:59 12.54 2772
21:59:59 12.54 128
21:59:59 12.55 100
21:59:58 12.55 100
21:59:58 12.55 100
21:59:58 12.55 100
21:59:58 12.55 100
21:59:58 12.55 100
21:59:58 12.55 100
21:59:58 12.55 100
21:59:58 12.55 908
21:59:58 12.55 100
21:59:58 12.55 900
21:59:58 12.55 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for REGIS CORPORATION
Advertisement
Daily chart REGIS CORPORATION
Duration : Period :
Regis Corporation Technical Analysis Chart | RGS | US7589321071 | 4-Traders
Full-screen chart