Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Regis Corporation    RGS

SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/06 22:08:56
06/19/2017 06/20/2017 06/21/2017 06/22/2017 06/23/2017 Date
10.35(c) 10.44(c) 10.01(c) 10.07(c) 10.24(c) Last
-1.24% +0.87% -4.12% +0.60% +1.69% Change
173 842 216 259 321 443 111 205 476 238 Volume
10.38 10.31 10.44 10.1 10.06 Open
10.5 10.59 10.51 10.24 10.26 High
10.22 10.23 9.98 10.01 10 Low
Capitalization
Number of securities 46 308 537
Capitalization (USD) 466 326 968
Volumes Nyse
Session volume 531 532
Avg. Volume 20 sessions 288 733
Volume ratio 1.84
Session exchange 5 442 888$
Avg. Exchange 20 sessions 2 956 622$
Swapped fund session 1.15%
Changes at market close
5-day price change -2.29%
Change as of January 1 -29.48%
1-year price change -21.23%
10-year price change -73.31%
Extremes Nyse
10-year High (07/05/2007) 39.13
10-year Low (11/21/2008) 8.21
Indicators Nyse
STIM
RSI 14 days 0.00
MA20 0.00
MA50 0.00
MA100 11.12
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price -8.59%
Last transactions Nyse
Heure Cours Quantité
22:08:56 10.24 207999
21:59:58 10.23 100
21:59:58 10.23 100
21:59:58 10.23 100
21:59:58 10.24 500
21:59:58 10.24 500
21:59:58 10.24 804
21:59:46 10.24 100
21:59:44 10.24 100
21:59:44 10.24 100
21:59:44 10.24 100
21:59:44 10.24 100
21:59:44 10.24 200
21:59:44 10.24 100
21:59:44 10.24 100
21:59:44 10.24 100
21:59:44 10.24 100
21:59:44 10.24 100
21:59:44 10.24 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for REGIS CORPORATION
Advertisement
Daily chart REGIS CORPORATION
Duration : Period :
Regis Corporation Technical Analysis Chart | RGS | US7589321071 | 4-Traders
Full-screen chart