Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Regis Corporation    RGS   US7589321071

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/17 04:07:05 pm
09/11/2014 09/12/2014 09/15/2014 09/16/2014 09/17/2014 Date
17.25(c) 17.02(c) 16.97(c) 16.9(c) 16.92(c) Last
-0.35% -1.33% -0.29% -0.41% +0.12% Change
589 491 440 284 289 243 457 852 423 475 Volume
17.23 17.3 16.97 16.98 16.85 Open
17.37 17.3 17.05 17.015 16.99 High
17.13 16.845 16.82 16.79 16.69 Low
Volumes Nyse
Session volume 423 475
Avg. Volume 20 sessions 596 611
Volume ratio 0.71
Session exchange 7 165 197$
Avg. Exchange 20 sessions 10 094 656$
Number of securities 56 699 000
Swapped fund session 0.75%
Changes at 09/17/2014 market close
5-day price change -2.25%
Change as of January 1 +16.61%
1-year price change +13.03%
10-year price change -60.00%
Extremes Nyse
10-year High (12/30/2004) 46.88
10-year Low (11/21/2008) 8.21
Last transactions Nyse
Time Price Quantity
04:07:05 pm 16.92 19654
03:59:56 pm 16.92 200
03:59:56 pm 16.92 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 70.71
MA20 15.78
MA50 14.77
MA100 14.21
MA20 / Price 6.74%
MA50 / Price 12.71%
MA100 / Price 16.02%
Advertisement
Chart REGIS CORPORATION
Duration : Period :
Regis Corporation Technical Analysis Chart | RGS | US7589321071 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF