Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Regis Corporation    RGS

Delayed Quote. Delayed  - 07/22 10:02:01 pm
13.62 USD   -0.22%
06/16 REGIS : Workers to be paid tens of thousands in Robeson County discr..
05/20 REGIS : shares hit roller coaster on overtime pay
05/19 REGIS CORPORATI : Issues Clarification to Piper Jaffray Research Rep..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/07 22:02:01
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
13.84(c) 13.77(c) 13.74(c) 13.65(c) 13.62(c) Last
+0.07% -0.51% -0.22% -0.66% -0.22% Change
112 694 99 514 65 892 46 011 199 606 Volume
13.79 13.89 13.77 13.77 13.62 Open
13.915 13.91 13.84 13.845 13.72 High
13.72 13.71 13.69 13.64 13.54 Low
Capitalization
Number of securities 46 450 807
Capitalization (USD) 634 053 516
Volumes Nyse
Session volume 201 006
Avg. Volume 20 sessions 207 374
Volume ratio 0.97
Session exchange 2 737 702$
Avg. Exchange 20 sessions 2 824 439$
Swapped fund session 0.43%
Changes at market close
5-day price change -1.52%
Change as of January 1 -3.75%
1-year price change -9.32%
10-year price change -58.45%
Extremes Nyse
10-year High (02/06/2007) 43.35
10-year Low (11/21/2008) 8.21
Indicators Nyse
STIM
RSI 14 days 57.06
MA20 13.23
MA50 13.08
MA100 13.96
MA20 / Price 2.86%
MA50 / Price 3.96%
MA100 / Price -2.50%
Last transactions Nyse
Heure Cours Quantité
22:02:01 13.62 27826
21:59:58 13.61 100
21:59:58 13.6 100
21:59:58 13.61 300
21:59:57 13.61 100
21:59:57 13.61 100
21:59:56 13.61 100
21:59:55 13.61 100
21:59:55 13.61 100
21:59:55 13.6 100
21:59:55 13.61 100
21:59:54 13.61 100
21:59:53 13.61 100
21:59:53 13.61 100
21:59:53 13.61 100
21:59:52 13.61 100
21:59:51 13.61 100
21:59:51 13.61 100
21:59:50 13.61 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for REGIS CORPORATION
Advertisement
Daily chart REGIS CORPORATION
Duration : Period :
Regis Corporation Technical Analysis Chart | RGS | US7589321071 | 4-Traders
Full-screen chart