Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Regis Corporation    RGS

Delayed Quote. Delayed  - 07/31 04:03:53 pm
14.63 USD   +0.48%
07/29 REGIS : to Issue Fourth Quarter Results on August 20, 2015
04/30 REGIS : reports 3Q loss
04/30 REGIS : Reports Third Quarter 2015 Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/07 16:03:53
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
14.29(c) 14.49(c) 14.67(c) 14.56(c) 14.63(c) Last
-2.79% +1.40% +1.24% -0.75% +0.48% Change
164 678 236 355 270 405 174 284 214 679 Volume
14.62 14.35 14.52 14.63 14.62 Open
14.73 14.52 14.84 14.68 14.86 High
14.25 14.17 14.47 14.42 14.6 Low
Capitalization
Number of securities 54 580 000
Capitalization (USD) 794 684 800
Volumes Nyse
Session volume 221 341
Avg. Volume 20 sessions 220 724
Volume ratio 1.00
Session exchange 3 238 219$
Avg. Exchange 20 sessions 3 229 187$
Swapped fund session 0.41%
Changes at market close
5-day price change -0.48%
Change as of January 1 -12.71%
1-year price change +5.03%
10-year price change -64.97%
Extremes Nyse
10-year High (01/10/2006) 43.49
10-year Low (11/21/2008) 8.21
Indicators Nyse
STIM
RSI 14 days 31.01
MA20 15.19
MA50 15.91
MA100 16.30
MA20 / Price -3.83%
MA50 / Price -8.75%
MA100 / Price -11.41%
Last transactions Nyse
Heure Cours Quantité
22:03:53 14.63 39587
21:59:59 14.63 100
21:59:59 14.63 100
21:59:59 14.63 100
21:59:59 14.63 1600
21:59:58 14.63 186
21:59:58 14.62 100
21:59:58 14.63 100
21:59:55 14.63 100
21:59:53 14.62 100
21:59:52 14.63 112
21:59:49 14.6201 100
21:59:48 14.62 100
21:59:41 14.62 100
21:59:40 14.62 100
21:59:38 14.62 400
21:59:38 14.62 100
21:59:38 14.62 100
21:59:38 14.62 100
21:59:37 14.6 100
21:59:37 14.6 100
21:59:37 14.61 100
21:59:37 14.61 100
21:59:37 14.6 835
21:59:36 14.6 100
21:59:36 14.6 100
21:59:36 14.61 100
21:59:36 14.61 100
21:59:36 14.61 200
Transaction History
Intraday chart for REGIS CORPORATION
Advertisement
Daily chart REGIS CORPORATION
Duration : Period :
Regis Corporation Technical Analysis Chart | RGS | US7589321071 | 4-Traders
Full-screen chart