Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Regis Corporation    RGS

Delayed Quote. Delayed  - 03/24 09:02:03 pm
11.86 USD   -0.50%
02/21 REGIS CORPORATI : RGS) Files An 8-K Departure of Directors or Certai..
02/03 REGIS CORPORATI : (RGS) Falls on Projected Loss
02/03 REGIS : reports 2Q loss
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/03 21:02:03
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
12.1(c) 12(c) 11.95(c) 11.92(c) 11.86(c) Last
-0.66% -0.83% -0.42% -0.25% -0.50% Change
170 467 171 067 154 884 176 853 123 796 Volume
12.07 11.98 11.99 11.95 11.94 Open
12.22 12.19 12.05 12.1 11.97 High
11.99 11.91 11.815 11.87 11.8 Low
Capitalization
Number of securities 46 287 937
Capitalization (USD) 551 752 209
Volumes Nyse
Session volume 123 796
Avg. Volume 20 sessions 162 240
Volume ratio 0.76
Session exchange 1 468 221$
Avg. Exchange 20 sessions 1 924 166$
Swapped fund session 0.27%
Changes at market close
5-day price change -2.63%
Change as of January 1 -18.32%
1-year price change -19.92%
10-year price change -70.90%
Extremes Nyse
10-year High (04/16/2007) 41.82
10-year Low (11/21/2008) 8.21
Indicators Nyse
STIM
RSI 14 days 37.38
MA20 12.14
MA50 12.95
MA100 13.52
MA20 / Price -2.36%
MA50 / Price -9.19%
MA100 / Price -14.00%
Last transactions Nyse
Heure Cours Quantité
21:02:03 11.86 31947
20:59:58 11.86 896
20:59:51 11.865 100
20:59:47 11.87 100
20:59:46 11.86 104
20:59:46 11.86 100
20:59:43 11.87 103
20:59:40 11.86 100
20:59:32 11.87 100
20:59:32 11.87 100
20:59:32 11.87 100
20:59:30 11.87 100
20:59:26 11.87 100
20:59:26 11.87 100
20:59:25 11.865 100
20:59:25 11.87 189
20:59:18 11.87 100
20:59:17 11.87 100
20:59:17 11.86 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for REGIS CORPORATION
Advertisement
Daily chart REGIS CORPORATION
Duration : Period :
Regis Corporation Technical Analysis Chart | RGS | US7589321071 | 4-Traders
Full-screen chart