Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Regis Corporation    RGS

Delayed Quote. Delayed  - 02/24 10:02:03 pm
12.47 USD   -0.24%
02/21 REGIS CORPORATI : RGS) Files An 8-K Departure of Directors or Certai..
02/03 REGIS CORPORATI : (RGS) Falls on Projected Loss
02/03 REGIS : reports 2Q loss
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/02 22:02:03
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
12.58(c) 12.51(c) 12.6(c) 12.5(c) 12.47(c) Last
+0.08% -0.56% +0.72% -0.79% -0.24% Change
207 867 193 392 158 539 220 736 195 457 Volume
12.57 12.6 12.47 12.61 12.46 Open
12.6 12.68 12.62 12.63 12.6 High
12.43 12.5 12.43 12.41 12.39 Low
Capitalization
Number of securities 46 287 937
Capitalization (USD) 578 599 213
Volumes Nyse
Session volume 196 004
Avg. Volume 20 sessions 222 917
Volume ratio 0.88
Session exchange 2 444 170$
Avg. Exchange 20 sessions 2 779 778$
Swapped fund session 0.42%
Changes at market close
5-day price change -0.87%
Change as of January 1 -14.12%
1-year price change -12.49%
10-year price change -70.72%
Extremes Nyse
10-year High (02/26/2007) 42.9
10-year Low (11/21/2008) 8.21
Indicators Nyse
STIM
RSI 14 days 32.66
MA20 13.00
MA50 14.10
MA100 13.55
MA20 / Price -4.25%
MA50 / Price -13.07%
MA100 / Price -8.66%
Last transactions Nyse
Heure Cours Quantité
22:02:03 12.47 11876
21:59:59 12.47 100
21:59:59 12.47 100
21:59:59 12.47 400
21:59:59 12.48 1400
21:59:51 12.48 100
21:59:51 12.48 100
21:59:50 12.48 100
21:59:50 12.48 100
21:59:50 12.48 1940
21:59:50 12.48 100
21:59:50 12.48 100
21:59:50 12.49 100
21:59:50 12.49 120
21:59:50 12.49 500
21:59:50 12.49 885
21:59:50 12.49 415
21:59:50 12.49 100
21:59:50 12.49 2000
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for REGIS CORPORATION
Advertisement
Daily chart REGIS CORPORATION
Duration : Period :
Regis Corporation Technical Analysis Chart | RGS | US7589321071 | 4-Traders
Full-screen chart