Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Regis Corporation    RGS   US7589321071

Delayed Quote. Delayed Nyse - 03/31 04:04:06 pm
16.36 USD   -0.55%
01/29 REGIS : reports 2Q loss
01/29 REGIS : Reports Second Quarter 2015 Results
01/13 REGIS : to Issue Second Quarter Results on January 29, 2015
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/31 04:04:06 pm
03/25/2015 03/26/2015 03/27/2015 03/30/2015 03/31/2015 Date
16.13(c) 16.33(c) 16.38(c) 16.45(c) 16.36(c) Last
-2.89% +1.24% +0.31% +0.43% -0.55% Change
135 954 161 547 136 197 91 601 240 694 Volume
16.6 16.09 16.34 16.47 16.36 Open
16.6 16.4797 16.5 16.67 16.56 High
16.11 15.9 16.19 16.41 16.2 Low
Capitalization
Number of securities 55 183 000
Capitalization (USD) 907 760 350
Volumes Nyse
Session volume 240 694
Avg. Volume 20 sessions 204 597
Volume ratio 1.18
Session exchange 3 937 754$
Avg. Exchange 20 sessions 3 347 207$
Swapped fund session 0.44%
Changes at 03/31/2015 market close
5-day price change -1.51%
Change as of January 1 -2.39%
1-year price change +19.42%
10-year price change -60.03%
Extremes Nyse
10-year High (01/10/2006) 43.49
10-year Low (11/21/2008) 8.21
Indicators Nyse
STIM
RSI 14 days 53.07
MA20 16.14
MA50 16.23
MA100 16.51
MA20 / Price 1.34%
MA50 / Price 0.79%
MA100 / Price -0.92%
Last transactions Nyse
Time Price Quantity
04:04:06 pm 16.36 19434
04:00:01 pm 16.36 600
04:00:01 pm 16.35 1500
04:00:01 pm 16.36 1400
03:59:54 pm 16.36 400
03:59:54 pm 16.36 100
03:59:52 pm 16.36 130
03:59:48 pm 16.36 100
03:59:48 pm 16.37 100
03:59:44 pm 16.36 100
03:59:38 pm 16.36 378
03:59:37 pm 16.37 100
03:59:37 pm 16.37 100
03:59:27 pm 16.37 100
03:59:26 pm 16.37 100
03:59:18 pm 16.37 100
03:59:14 pm 16.37 100
03:59:10 pm 16.37 100
03:59:06 pm 16.37 100
03:59:06 pm 16.38 100
03:59:06 pm 16.38 100
03:59:06 pm 16.38 200
03:59:03 pm 16.39 100
03:59:03 pm 16.39 100
03:59:02 pm 16.38 100
03:58:56 pm 16.39 100
03:58:20 pm 16.375 100
03:58:06 pm 16.38 200
03:58:04 pm 16.38 180
Transaction History
Intraday chart for REGIS CORPORATION
Advertisement
Daily chart REGIS CORPORATION
Duration : Period :
Regis Corporation Technical Analysis Chart | RGS | US7589321071 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF