Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Regis Corporation    RGS

Delayed Quote. Delayed  - 08/24 10:02:01 pm
13.49 USD   -1.03%
08/23 REGIS : posts 4Q profit
08/23 REGIS : Reports $11.0 Million Increase in Fourth Quarter 2016 Operat..
08/09 REGIS : to Issue Fourth Quarter Results on August 23, 2016
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/08 22:02:01
08/18/2016 08/19/2016 08/22/2016 08/23/2016 08/24/2016 Date
13.37(c) 13.24(c) 13.4(c) 13.63(c) 13.49(c) Last
+2.22% -0.97% +1.21% +1.72% -1.03% Change
81 833 165 353 120 672 398 048 203 221 Volume
13.02 13.27 13.23 14.34 13.62 Open
13.38 13.41 13.5 14.49 13.65 High
13.02 13.225 13.16 13.36 13.431 Low
Capitalization
Number of securities 46 450 807
Capitalization (USD) 633 124 499
Volumes Nyse
Session volume 203 221
Avg. Volume 20 sessions 159 513
Volume ratio 1.27
Session exchange 2 741 451$
Avg. Exchange 20 sessions 2 151 828$
Swapped fund session 0.44%
Changes at market close
5-day price change +3.13%
Change as of January 1 -4.66%
1-year price change +6.22%
10-year price change -61.05%
Extremes Nyse
10-year High (02/06/2007) 43.35
10-year Low (11/21/2008) 8.21
Indicators Nyse
STIM
RSI 14 days 60.36
MA20 13.16
MA50 13.17
MA100 13.57
MA20 / Price 2.45%
MA50 / Price 2.37%
MA100 / Price -0.59%
Last transactions Nyse
Heure Cours Quantité
22:02:01 13.49 14797
21:59:57 13.49 100
21:59:56 13.49 100
21:59:55 13.49 100
21:59:53 13.49 100
21:59:51 13.48 100
21:59:44 13.49 100
21:59:42 13.49 200
21:59:42 13.49 212
21:59:42 13.49 106
21:59:42 13.49 100
21:59:42 13.49 600
21:59:42 13.49 100
21:59:42 13.49 159
21:59:42 13.49 100
21:59:42 13.49 100
21:59:40 13.5 100
21:59:39 13.5 100
21:59:38 13.49 212
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for REGIS CORPORATION
Advertisement
Daily chart REGIS CORPORATION
Duration : Period :
Regis Corporation Technical Analysis Chart | RGS | US7589321071 | 4-Traders
Full-screen chart