REITIR FASTEIGNAFÉLAG HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77 ISK | 0.00% |
|
-0.65% | -8.88% |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 77 kr | 77.5 kr | 77 kr | 77 kr |
| Volume | 312 862 | 578 286 | 200 000 | 164 300 |
| Change | -2.53% | +0.65% | -0.65% | 0.00% |
| Opening | 78.00 | 78.00 | 77.00 | 77.50 |
| High | 78.00 | 78.00 | 77.00 | 77.50 |
| Low | 77.00 | 77.00 | 77.00 | 77.00 |
Performance
| 1 week | -0.65% | ||
| Current month | -4.35% | ||
| 1 month | -3.75% | ||
| 3 months | -14.44% | ||
| 6 months | -1.60% | ||
| Current year | -8.88% | ||
| 1 year | -6.10% | ||
| 3 years | +12.24% | ||
| 5 years | +0.33% |
Volumes
marketsDaily volume
164 300
Estimated daily volume
164 300
Avg. Volume 20 sessions
1 047 988
Daily volume ratio
0.16
Avg. Volume 20 sessions ISK
80 695 076.00
Avg. Volume 20 sessions USD
571 886.00
Record volume 1
81 701 980
Record volume 2
48 616 380
Record volume 3
34 432 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
54 374 491 181
Capitalization (USD)
385 352 019
Net sales (ISK)
15 107 000 000
Net sales (USD)
107 063 309
Number of employees
25
Sales / Employee (ISK)
604 280 000
Sales / Employee (USD)
4 282 532
Free-Float
90.94 %
Free-Float capitalization (ISK)
49 447 394 824
Free-Float capitalization (USD)
350 433 687
Average Daily Capital Traded
0.15%
Highs and lows
1 week
77.00
79.00
1 month
76.0082.50
Current year
76.0094.00
1 year
73.5094.00
3 years
67.10108.00
5 years
41.50108.00
10 years
41.50110.00
Indicators
Moving average 5 days
77.30
Moving average 20 days
79.04
Moving average 50 days
82.15
Moving average 100 days
83.54
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
43.59
RSI 14 days
42.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.65% | -8.88% | -6.10% | 385M | ||
| -2.70% | +1.09% | +36.25% | +87.34% | 29.25B | ||
| 0.00% | -5.79% | -17.11% | -35.96% | 25.9B | ||
| -0.05% | -6.09% | +17.79% | +101.88% | 25.36B | ||
| -0.73% | -2.17% | +44.00% | +72.72% | 23.09B | ||
| -1.26% | -2.49% | -16.07% | -39.90% | 21.67B | ||
| -1.07% | -2.47% | +4.67% | +36.12% | 20.17B | ||
| -2.08% | -3.30% | +29.30% | +77.11% | 16.98B | ||
| +0.17% | -4.64% | -16.28% | -46.17% | 16.07B | ||
| -2.67% | -10.20% | -17.02% | -18.26% | 14.15B | ||
| -0.88% | -4.57% | +14.41% | +150.87% | 14.06B | ||
| -0.16% | -3.72% | -20.66% | -34.32% | 13.97B | ||
| -0.67% | -6.34% | -7.90% | -18.72% | 13.79B | ||
| -0.98% | -0.86% | -18.18% | -44.97% | 13.53B | ||
| -0.66% | -0.33% | -3.83% | +14.45% | 13.49B | ||
| +0.20% | +0.34% | -16.50% | -17.29% | 12.23B | ||
| Average | -0.85% | -2.29% | +0.25% | +17.43% | ||
| Weighted average by Cap. | -0.95% | -2.30% | +4.11% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b44ac3cfbf5e330e18ceb9cf9d7.e8MD7LwH8N9z3yStrSaiFQDhrJiQCs4IhnrGkAcbiT0.EvZ3idNAhIwr60uVx07hbFGx_tr4UIFd_jmEpGFd2gs2rTfb6FiTiQfoTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:05 am | 77 | 9,000 | 164,300 |
| 08:33:50 am | 77 | 300 | 155,300 |
| 06:27:16 am | 77.5 | 100,000 | 155,000 |
Monthly variations
Annual change
| 2024 | -8.88% | ||
| 2023 | -5.59% | ||
| 2022 | +5.29% | ||
| 2021 | +20.06% | ||
| 2020 | -2.88% | ||
| 2019 | -0.68% | ||
| 2018 | -14.65% | ||
| 2017 | -8.02% | ||
| 2016 | +11.44% | ||
| 2015 | +31.50% |
- Stock Market
- Equities
- REITIR Stock
- Quotes Reitir fasteignafélag hf.
