Quotes The Reject Shop Limited

Equities

TRS

AU000000TRS9

Discount Stores

Market Closed - Australian S.E. 01:10:43 2024-03-19 am EDT 5-day change 1st Jan Change
4.63 AUD +1.76% Intraday chart for The Reject Shop Limited -4.73% -15.05%

Quotes 5-day view

Delayed Quote Australian S.E.
The Reject Shop Limited(TRS) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 4.85 $ 4.66 $ 4.56 $ 4.55 $ 4.63 $
Volume 22 557 39 290 22 734 26 799 52 491
Change -0.21% -3.92% -2.15% -0.22% +1.76%
Opening 4.85 4.85 4.66 4.58 4.55
High 4.86 4.85 4.68 4.65 4.64
Low 4.73 4.62 4.56 4.55 4.48

Performance

1 day+1.76%
1 week-4.73%
Current month-2.73%
1 month-10.62%
3 months-12.31%
6 months-20.17%
Current year-15.05%
1 year+12.38%
3 years-26.16%
5 years+76.05%
10 years-50.59%

Volumes

markets
Daily volume
52 491
Estimated daily volume
52 491
Avg. Volume 20 sessions
32 261
Daily volume ratio
1.63
Avg. Volume 20 sessions AUD
149 368.43
Avg. Volume 20 sessions USD
97 246.32
Record volume 1
3 464 982
Record volume 2
2 883 600
Record volume 3
2 533 342
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
174 142 619
Capitalization (USD)
113 375 552
Net sales (AUD)
819 340 000
Net sales (USD)
533 431 307
Number of employees
4 000
Sales / Employee (AUD)
204 835
Sales / Employee (USD)
133 358
Free-Float
71.98 %
Free-Float capitalization (AUD)
125 743 066
Free-Float capitalization (USD)
81 865 023
Average Daily Capital Traded
0.09%

Highs and lows

1 week
4.48
Extreme 4.48
4.86
1 month
4.34
Extreme 4.34
5.38
Current year
4.34
Extreme 4.34
5.57
1 year
3.88
Extreme 3.88
6.08
3 years
2.82
Extreme 2.82
7.60
5 years
1.81
Extreme 1.81
8.50
10 years
1.81
Extreme 1.81
15.36

Indicators

Moving average 5 days
4.70
Moving average 20 days
4.77
Moving average 50 days
5.13
Moving average 100 days
5.19
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+10.72%
Price spread / (MMA100)
+12.14%
STIM
RSI 9 days
36.62
RSI 14 days
37.75

Sector Comparison - Discount Stores with Grocery

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.76%-4.73%-15.05%+12.38% 113M
+1.98%-3.20%+28.35%+168.80% 7B
-1.87%-5.41%+16.68%+116.92% 1.18B
0.00%+0.66%-2.24%-4.68% 136M
+0.39%+1.58%+7.52%-7.71% 72.83M
Average+0.42%-1.40%+7.05%+57.14%
Weighted average by Cap.+1.33%-2.89%+25.48%+155.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

46b17740bc3bb0bba310e.FDdlrIuhcKz9sgtcr1K0RPLLALRNU81cwee4w8l8jX0.ZFwLlOiZQ-W4hlM26znbcKumacc5CbwNuaPWt6s6tTZ8XxLb05YIxszjOw
DatePriceVolumeDaily volume
01:10:43 am 4.63 1 52,485
01:10:43 am 4.63 93 52,484
12:58:17 am 4.615 3 52,391
12:57:36 am 4.63 3,228 52,388
12:57:36 am 4.63 167 49,160
12:57:36 am 4.64 5 48,993
12:57:36 am 4.63 905 48,988
12:55:45 am 4.635 5 48,083
12:50:48 am 4.6 9 48,078
Chart The Reject Shop Limited
More charts

Monthly variations

Annual change

2024-16.51%
2023+29.15%
2022-41.14%
2021+4.06%
2020+102.05%
2019+24.45%
2018-51.16%
2017-33.84%
2016-22.20%
2015+77.24%
2014-64.47%
2013+16.02%
2012+44.85%
2011-25.42%
2010-2.06%
2009+40.30%
2008-21.48%
2007+34.74%
2006+115.91%
2005+69.23%
2004+34.02%