Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.63 AUD | +1.76% | -4.73% | -15.05% |
Mar. 18 | The Reject Shop Limited(ASX:TRS) added to S&P/ASX All Ordinaries Index | CI |
Feb. 21 | The Reject Shop Posts H1 FY24 EPS of AU$0.37, Revenue Up 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 4.85 $ | 4.66 $ | 4.56 $ | 4.55 $ | 4.63 $ |
Volume | 22 557 | 39 290 | 22 734 | 26 799 | 52 491 |
Change | -0.21% | -3.92% | -2.15% | -0.22% | +1.76% |
Opening | 4.85 | 4.85 | 4.66 | 4.58 | 4.55 |
High | 4.86 | 4.85 | 4.68 | 4.65 | 4.64 |
Low | 4.73 | 4.62 | 4.56 | 4.55 | 4.48 |
Performance
1 day | +1.76% | ||
1 week | -4.73% | ||
Current month | -2.73% | ||
1 month | -10.62% | ||
3 months | -12.31% | ||
6 months | -20.17% | ||
Current year | -15.05% | ||
1 year | +12.38% | ||
3 years | -26.16% | ||
5 years | +76.05% | ||
10 years | -50.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Discount Stores with Grocery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.76% | -4.73% | -15.05% | +12.38% | 113M | ||
+1.98% | -3.20% | +28.35% | +168.80% | 7B | ||
-1.87% | -5.41% | +16.68% | +116.92% | 1.18B | ||
0.00% | +0.66% | -2.24% | -4.68% | 136M | ||
+0.39% | +1.58% | +7.52% | -7.71% | 72.83M | ||
Average | +0.42% | -1.40% | +7.05% | +57.14% | ||
Weighted average by Cap. | +1.33% | -2.89% | +25.48% | +155.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:10:43 am | 4.63 | 1 | 52,485 |
01:10:43 am | 4.63 | 93 | 52,484 |
12:58:17 am | 4.615 | 3 | 52,391 |
12:57:36 am | 4.63 | 3,228 | 52,388 |
12:57:36 am | 4.63 | 167 | 49,160 |
12:57:36 am | 4.64 | 5 | 48,993 |
12:57:36 am | 4.63 | 905 | 48,988 |
12:55:45 am | 4.635 | 5 | 48,083 |
12:50:48 am | 4.6 | 9 | 48,078 |
Monthly variations
Annual change
2024 | -16.51% | ||
2023 | +29.15% | ||
2022 | -41.14% | ||
2021 | +4.06% | ||
2020 | +102.05% | ||
2019 | +24.45% | ||
2018 | -51.16% | ||
2017 | -33.84% | ||
2016 | -22.20% | ||
2015 | +77.24% | ||
2014 | -64.47% | ||
2013 | +16.02% | ||
2012 | +44.85% | ||
2011 | -25.42% | ||
2010 | -2.06% | ||
2009 | +40.30% | ||
2008 | -21.48% | ||
2007 | +34.74% | ||
2006 | +115.91% | ||
2005 | +69.23% | ||
2004 | +34.02% |
- Stock
- Equities
- Stock The Reject Shop Limited - Australian S.E.
- Quotes The Reject Shop Limited