Member access

4-Traders Homepage  >  Shares  >  NATIONAL STOCK EXCHANGE OF INDIA  >  Reliance Communications Ltd    RCOM   INE330H01018

End-of-day quote. End-of-day quote NATIONAL STOCK EXCHANGE OF INDIA - 11/21
108.75 INR   -0.55%
11/14DJRELIANCE COMMUNICATIONS : Correction to Reliance Communications Story
11/14DJRELIANCE COMMUNICATIONS : July-Sept Net Profit Plunges
10/15DJIndia Regulator Sets Prices for Telecom Auctions
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote NATIONAL STOCK EXCHANGE OF INDIA - 11/21
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
105.55(c) 114.8(c) 109.3(c) 109.35(c) 108.75(c) Last
+2.53% +8.76% -4.79% +0.05% -0.55% Change
4 117 938 21 926 556 12 685 645 7 121 065 5 433 129 Volume
102.4 105.75 115.45 109.9 109.85 Open
106 120.8 116.4 110.8 111.3 High
101.45 105.2 108.25 105.65 107.3 Low
Volumes NATIONAL STOCK EXCHANGE OF INDIA
Session volume 5 433 129
Avg. Volume 20 sessions 5 952 180
Volume ratio 0.91
Session exchange 590 852 779
Avg. Exchange 20 sessions 647 299 559
Number of securities 2 402 313 078
Swapped fund session 0.23%
Changes at 11/21/2014 market close
5-day price change +5.63%
Change as of January 1 -16.41%
1-year price change -19.71%
10-year price change N/A
Extremes NATIONAL STOCK EXCHANGE OF INDIA
10-year High (10/20/2009) 243.7
10-year Low (08/30/2012) 46.55
Last transactions NATIONAL STOCK EXCHANGE OF INDIA
Transaction History
Indicators NATIONAL STOCK EXCHANGE OF INDIA
STIM
RSI 14 days 55.50
MA20 104.98
MA50 104.59
MA100 117.87
MA20 / Price 3.47%
MA50 / Price 3.83%
MA100 / Price -8.39%
Advertisement
Chart RELIANCE COMMUNICATIONS LT
Duration : Period :
Reliance Communications Lt Technical Analysis Chart | RCOM | INE330H01018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF