Member access

4-Traders Homepage  >  Shares  >  NATIONAL STOCK EXCHANGE OF INDIA  >  Reliance Communications Ltd    RCOM   INE330H01018

End-of-day quote. End-of-day quote NATIONAL STOCK EXCHANGE OF INDIA - 10/31
105.75 INR   +3.63%
10/15DJIndia Regulator Sets Prices for Telecom Auctions
09/25 RELIANCE : Jio and Indus Towers Ink Infrastructure Sharing Deal
09/23 Reliance Jio and GTL Infra sign Tower Infrastructure Sharing Deal
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote NATIONAL STOCK EXCHANGE OF INDIA - 10/31
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
99.15(c) 98.15(c) 98.5(c) 102.05(c) 105.75(c) Last
-3.83% -1.01% +0.36% +3.60% +3.63% Change
3 334 443 4 160 423 2 897 235 6 458 506 8 664 295 Volume
104 99.95 98.9 98.45 103.7 Open
104 99.95 99.1 103 108.4 High
99.1 97.2 97.85 98.2 102.5 Low
Volumes NATIONAL STOCK EXCHANGE OF INDIA
Session volume 8 665 295
Avg. Volume 20 sessions 4 048 991
Volume ratio 2.14
Session exchange 916 354 946
Avg. Exchange 20 sessions 428 180 777
Number of securities 2 402 313 078
Swapped fund session 0.36%
Changes at 10/31/2014 market close
5-day price change +2.57%
Change as of January 1 -18.72%
1-year price change -28.43%
10-year price change N/A
Extremes NATIONAL STOCK EXCHANGE OF INDIA
10-year High (10/20/2009) 243.7
10-year Low (08/30/2012) 46.55
Last transactions NATIONAL STOCK EXCHANGE OF INDIA
Transaction History
Indicators NATIONAL STOCK EXCHANGE OF INDIA
STIM
RSI 14 days 48.45
MA20 100.07
MA50 108.01
MA100 123.20
MA20 / Price 5.37%
MA50 / Price -2.14%
MA100 / Price -16.50%
Advertisement
Chart RELIANCE COMMUNICATIONS LT
Duration : Period :
Reliance Communications Lt Technical Analysis Chart | RCOM | INE330H01018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF