Member access

4-Traders Homepage  >  Shares  >  NATIONAL STOCK EXCHANGE OF INDIA  >  Reliance Communications Ltd    RCOM   INE330H01018

End-of-day quote. End-of-day quote NATIONAL STOCK EXCHANGE OF INDIA - 07/28
132.2 INR   -0.41%
12h ago RELIANCE COMMUNICATIONS : RCOM SUBSIDIARY RAISES Rs2,100 CRORE VIA GLOBAL B..
1d ago RELIANCE COMMUNICATIONS : Global cloud raises $350 million
4d ago RELIANCE COMMUNICATIONS : RCOM UNIT TO RAISE Rs1,800 CRORE THROUGH BONDS
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote NATIONAL STOCK EXCHANGE OF INDIA - 07/28
07/22/2014 07/23/2014 07/24/2014 07/25/2014 07/28/2014 Date
135.7(c) 135.2(c) 134.15(c) 132.75(c) 132.2(c) Last
+4.06% -0.37% -0.78% -1.04% -0.41% Change
9 543 375 4 251 439 3 929 653 4 972 322 3 763 818 Volume
131.25 136.25 135.25 135 132.25 Open
136.3 136.3 136.8 135.7 134.45 High
131.15 133.05 133.7 127.55 131.7 Low
Volumes NATIONAL STOCK EXCHANGE OF INDIA
Session volume 3 764 405
Avg. Volume 20 sessions 9 218 849
Volume ratio 0.41
Session exchange 497 654 341
Avg. Exchange 20 sessions 1 218 731 864
Number of securities 2 402 313 078
Swapped fund session 0.16%
Changes at 07/28/2014 market close
5-day price change +1.38%
Change as of January 1 +1.61%
1-year price change -1.67%
10-year price change N/A
Extremes NATIONAL STOCK EXCHANGE OF INDIA
10-year High (10/20/2009) 243.7
10-year Low (08/30/2012) 46.55
Last transactions NATIONAL STOCK EXCHANGE OF INDIA
Transaction History
Indicators NATIONAL STOCK EXCHANGE OF INDIA
STIM
RSI 14 days 45.05
MA20 135.06
MA50 141.13
MA100 132.65
MA20 / Price -2.16%
MA50 / Price -6.75%
MA100 / Price -0.34%
Advertisement
Chart RELIANCE COMMUNICATIONS LT
Duration : Period :
Reliance Communications Lt Technical Analysis Chart | RCOM | INE330H01018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF