Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  NATIONAL STOCK EXCHANGE OF INDIA  >  Reliance Communications Ltd    RCOM   INE330H01018

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote NATIONAL STOCK EXCHANGE OF INDIA - 17/10
10/11/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 Date
16.2(c) 16.15(c) 17(c) 17(c) 17 Last
-3.86% -0.31% +5.26% 0.00% 0.00% Change
33 027 854 19 313 948 35 829 306 25 111 919 29 103 796 Volume
16.75 16.3 16.25 17.2 17.15 Open
16.95 16.35 17.5 17.35 17.35 High
15.95 15.9 16.25 16.75 16.7 Low
Capitalization
Number of securities 2 488 979 745
Capitalization (INR) 42 312 655 665
Capitalization (USD) 653 955 783
Volumes NATIONAL STOCK EXCHANGE OF INDIA
Session volume 29 103 796
Avg. Volume 20 sessions 34 102 785
Volume ratio 0.85
Session exchange 494 764 532
Avg. Exchange 20 sessions 579 747 350
Swapped fund session 1.17%
Changes at market close
5-day price change +0.89%
Change as of January 1 -50.00%
1-year price change -63.36%
10-year price change N/A
Extremes NATIONAL STOCK EXCHANGE OF INDIA
10-year High (10/20/2009) 243.7
10-year Low (10/12/2017) 15.9
Indicators NATIONAL STOCK EXCHANGE OF INDIA
STIM
RSI 14 days 27.70
MA20 18.79
MA50 21.30
MA100 21.74
MA20 / Price -10.53%
MA50 / Price -25.29%
MA100 / Price -27.88%
Last transactions NATIONAL STOCK EXCHANGE OF INDIA
Transaction History
Opening hours NATIONAL STOCK EXCHANGE OF INDIA
Day Opening Closing
Monday 05:45 12:00
Tuesday 05:45 12:00
Wednesday 05:45 12:00
Thursday 05:45 12:00
Friday 05:45 12:00
Daily chart RELIANCE COMMUNICATIONS LT
Duration : Period :
Reliance Communications Lt Technical Analysis Chart | RCOM | INE330H01018 | 4-Traders