Member access

4-Traders Homepage  >  Shares  >  NATIONAL STOCK EXCHANGE OF INDIA  >  Reliance Communications Ltd    RCOM   INE330H01018

End-of-day quote. End-of-day quote NATIONAL STOCK EXCHANGE OF INDIA - 05/28
64.4 INR   +2.38%
05/21 RELIANCE COMMUN : May Acquire Sistema Shyam TeleServices
05/14DJCorrection to Asia Debt Market Article on Monday
05/11DJIn Asia, Debt Market Gets Tougher -- Emerging Market Debt
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote NATIONAL STOCK EXCHANGE OF INDIA - 05/28
05/22/2015 05/25/2015 05/26/2015 05/27/2015 05/28/2015 Date
63.8(c) 63.95(c) 64(c) 62.9(c) 64.4(c) Last
-1.09% +0.24% +0.08% -1.72% +2.38% Change
4 879 945 5 877 202 3 898 677 4 111 559 7 547 041 Volume
64.95 64.1 64 62.8 63.25 Open
65.1 65.9 64.65 63.75 64.85 High
63.5 63.5 63.1 62.5 62.15 Low
Capitalization
Number of securities 2 488 979 745
Capitalization (INR) 156 556 825 961
Capitalization (USD) 2 476 877 080
Volumes NATIONAL STOCK EXCHANGE OF INDIA
Session volume 7 547 041
Avg. Volume 20 sessions 8 116 305
Volume ratio 0.93
Session exchange 486 029 440
Avg. Exchange 20 sessions 522 690 052
Swapped fund session 0.30%
Changes at 05/28/2015 market close
5-day price change -0.16%
Change as of January 1 -19.65%
1-year price change -55.78%
10-year price change N/A
Extremes NATIONAL STOCK EXCHANGE OF INDIA
10-year High (10/20/2009) 243.7
10-year Low (08/30/2012) 46.55
Indicators NATIONAL STOCK EXCHANGE OF INDIA
STIM
RSI 14 days 48.16
MA20 64.14
MA50 64.48
MA100 69.38
MA20 / Price 0.40%
MA50 / Price -0.12%
MA100 / Price -7.73%
Last transactions NATIONAL STOCK EXCHANGE OF INDIA
Transaction History
Intraday chart for RELIANCE COMMUNICATIONS LT
Advertisement
Daily chart RELIANCE COMMUNICATIONS LT
Duration : Period :
Reliance Communications Lt Technical Analysis Chart | RCOM | INE330H01018 | 4-Traders
Full-screen chart