Member access

4-Traders Homepage  >  Shares  >  NATIONAL STOCK EXCHANGE OF INDIA  >  Reliance Communications Ltd    RCOM   INE330H01018

End-of-day quote. End-of-day quote NATIONAL STOCK EXCHANGE OF INDIA - 11/25
102.4 INR   -4.25%
11/14DJRELIANCE COMMUNICATIONS : Correction to Reliance Communications Story
11/14DJRELIANCE COMMUNICATIONS : July-Sept Net Profit Plunges
10/15DJIndia Regulator Sets Prices for Telecom Auctions
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote NATIONAL STOCK EXCHANGE OF INDIA - 11/25
11/19/2014 11/20/2014 11/21/2014 11/24/2014 11/25/2014 Date
109.3(c) 109.35(c) 108.75(c) 106.95(c) 102.4(c) Last
-4.79% +0.05% -0.55% -1.66% -4.25% Change
12 685 645 7 121 065 5 433 129 4 535 986 8 021 399 Volume
115.45 109.9 109.85 110 107.85 Open
116.4 110.8 111.3 111 107.85 High
108.25 105.65 107.3 106.85 99.65 Low
Volumes NATIONAL STOCK EXCHANGE OF INDIA
Session volume 8 021 399
Avg. Volume 20 sessions 6 387 703
Volume ratio 1.26
Session exchange 821 391 258
Avg. Exchange 20 sessions 654 100 818
Number of securities 2 402 313 078
Swapped fund session 0.33%
Changes at 11/25/2014 market close
5-day price change -10.80%
Change as of January 1 -21.29%
1-year price change -23.89%
10-year price change N/A
Extremes NATIONAL STOCK EXCHANGE OF INDIA
10-year High (10/20/2009) 243.7
10-year Low (08/30/2012) 46.55
Last transactions NATIONAL STOCK EXCHANGE OF INDIA
Transaction History
Indicators NATIONAL STOCK EXCHANGE OF INDIA
STIM
RSI 14 days 51.56
MA20 105.54
MA50 104.28
MA100 116.94
MA20 / Price -3.07%
MA50 / Price -1.84%
MA100 / Price -14.20%
Advertisement
Chart RELIANCE COMMUNICATIONS LT
Duration : Period :
Reliance Communications Lt Technical Analysis Chart | RCOM | INE330H01018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF