Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  NATIONAL STOCK EXCHANGE OF INDIA  >  Reliance Communications Ltd    RCOM   INE330H01018

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote NATIONAL STOCK EXCHANGE OF INDIA - 18/08
08/11/2017 08/14/2017 08/16/2017 08/17/2017 08/18/2017 Date
20.65(c) 23.9(c) 23.25(c) 23.1(c) 24.1 Last
-4.18% +15.74% -2.72% -0.65% +4.33% Change
17 576 664 54 805 506 24 419 101 16 257 814 39 115 103 Volume
20.95 20.7 24 23.35 22.9 Open
21.35 24.75 24 23.75 25 High
19.9 20.05 22.55 22.9 22.65 Low
Capitalization
Number of securities 2 488 979 745
Capitalization (INR) 57 495 432 110
Capitalization (USD) 900 927 038
Volumes NATIONAL STOCK EXCHANGE OF INDIA
Session volume 39 115 103
Avg. Volume 20 sessions 22 767 018
Volume ratio 1.72
Session exchange 942 673 982
Avg. Exchange 20 sessions 548 685 143
Swapped fund session 1.57%
Changes at market close
5-day price change +7.19%
Change as of January 1 -32.06%
1-year price change -53.52%
10-year price change N/A
Extremes NATIONAL STOCK EXCHANGE OF INDIA
10-year High (10/20/2009) 243.7
10-year Low (06/14/2017) 17.8
Indicators NATIONAL STOCK EXCHANGE OF INDIA
STIM
RSI 14 days 51.71
MA20 24.19
MA50 22.30
MA100 27.43
MA20 / Price -0.37%
MA50 / Price 7.47%
MA100 / Price -13.82%
Last transactions NATIONAL STOCK EXCHANGE OF INDIA
Transaction History
Opening hours NATIONAL STOCK EXCHANGE OF INDIA
Day Opening Closing
Monday 23:45 06:00
Tuesday 23:45 06:00
Wednesday 23:45 06:00
Thursday 23:45 06:00
Friday 23:45 06:00
Daily chart RELIANCE COMMUNICATIONS LT
Duration : Period :
Reliance Communications Lt Technical Analysis Chart | RCOM | INE330H01018 | 4-Traders