Delayed
NSE India S.E.
02:42:15 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
2,903
INR
|
+0.10%
|
|
-0.87%
|
+12.31%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
2940.25 ₹
|
2959.7 ₹
|
2918.65 ₹
|
2900.35 ₹
|
2,903
₹
|
Volume |
7 870 889 |
5 175 181 |
7 302 777 |
5 231 388 |
2 723 778 |
Change |
+0.40%
|
+0.66%
|
-1.39%
|
-0.63%
|
+0.10%
|
Opening |
2,913.55 |
2,944.90 |
2,958.00 |
2,927.00 |
2,885
|
High |
2,948.00 |
2,965.65 |
2,987.00 |
2,937.10 |
2,922
|
Low |
2,886.05 |
2,935.60 |
2,911.10 |
2,899.00 |
2,883
|
Estimated daily volume
7 606 370
Avg. Volume 20 sessions
5 941 725
Avg. Volume 20 sessions INR
17 253 878 141.25
Avg. Volume 20 sessions USD
206 960 268.30
Record volume 1
413 838 000
Record volume 2
354 835 600
Record volume 3
349 170 800
Capital turnover ratio
0.00
Capitalization (INR)
18 437 024 739 725
Capitalization (USD)
221 152 111 753
Net sales (INR)
9 010 640 000 000
Net sales (USD)
108 082 626 800
Number of employees
389 414
Sales / Employee (INR)
23 138 973
Sales / Employee (USD)
277 552
Free-Float capitalization (INR)
9 884 238 320 892
Free-Float capitalization (USD)
118 561 438 659
Average Daily Capital Traded
0.09%
Moving average 5 days
2 929.52
Moving average 20 days
2 939.32
Moving average 50 days
2 932.14
Moving average 100 days
2 770.42
Price spread / (MMA5) +0.88% Price spread / (MMA20) +1.22% Price spread / (MMA50) +0.97% Price spread / (MMA100) -4.59% 4d7606632dfcf5bb3e4359dff3cfdc0f.3z1VP3r1-_hcicHhjTL8XqV49kOnTu9SE1mOA8ZJp-M.i2tiBwilzJM3zfmv2n6sauwzvzDCN5oERzbrTKx45oK2RWFXSrrJjSb8gA Date | Price | Volume | Daily volume |
---|
02:42:15 am |
2,903
|
83 |
2,723,778 |
02:42:14 am |
2,904
|
255 |
2,723,695 |
02:42:13 am |
2,903
|
105 |
2,723,440 |
02:42:12 am |
2,903
|
246 |
2,723,335 |
02:42:11 am |
2,904
|
26 |
2,723,089 |
02:42:09 am |
2,903
|
222 |
2,723,063 |
02:42:09 am |
2,903
|
114 |
2,722,841 |
02:42:07 am |
2,904
|
2 |
2,722,727 |
02:42:06 am |
2,904
|
110 |
2,722,725 |
02:42:05 am |
2,904
|
115 |
2,722,615 |
More charts
|