RELIANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 320.2 USD | -0.61% |
|
-3.20% | +14.47% |
| Apr. 18 | Alliance News UK - start of day | AN |
| Apr. 17 | Turkey Current-Account Deficit Widened in February | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 325.23 $ | 322.88 $ | 322.12 $ | 320.16 $ |
| Volume | 175 779 | 160 646 | 145 782 | 147 695 |
| Change | -0.09% | -0.72% | -0.24% | -0.61% |
| Opening | 329.92 | 323.08 | 326.81 | 324.10 |
| High | 330.46 | 323.88 | 326.86 | 324.11 |
| Low | 323.40 | 319.39 | 322.04 | 317.98 |
Performance
| 1 day | -0.61% | ||
| 1 week | -3.20% | ||
| Current month | -4.20% | ||
| 1 month | -0.17% | ||
| 3 months | +14.22% | ||
| 6 months | +26.16% | ||
| Current year | +14.47% | ||
| 1 year | +26.28% | ||
| 3 years | +105.22% | ||
| 5 years | +255.73% | ||
| 10 years | +355.61% |
Volumes
marketsDaily volume
147 697
Estimated daily volume
147 697
Avg. Volume 20 sessions
195 173
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
62 486 587.68
Record volume 1
5 155 675
Record volume 2
4 824 120
Record volume 3
4 719 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 498 011 902
Net sales (USD)
14 805 900 000
Number of employees
15 000
Sales / Employee (USD)
987 060
Free-Float
99.42 %
Free-Float capitalization (USD)
18 390 738 211
Average Daily Capital Traded
0.34%
Highs and lows
1 week
317.98
330.46
1 month
317.98342.20
Current year
273.88342.20
1 year
229.12342.20
3 years
135.46342.20
5 years
70.57342.20
10 years
50.08342.20
Indicators
Moving average 5 days
325.30
Moving average 20 days
331.94
Moving average 50 days
321.47
Moving average 100 days
299.81
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
32.86
RSI 14 days
43.03
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -3.20% | +14.47% | +26.28% | 18.5B | ||
| -0.17% | -3.55% | +29.94% | +91.38% | 1.9B | ||
| +0.56% | -2.94% | -11.99% | +18.58% | 1.72B | ||
| -0.31% | -4.95% | -8.16% | -17.68% | 1.09B | ||
| +7.47% | -2.15% | -6.97% | +16.63% | 965M | ||
| -1.38% | -9.22% | +3.01% | +0.90% | 674M | ||
| +3.75% | -1.28% | +1.84% | +18.89% | 527M | ||
| +0.17% | -14.52% | -35.86% | -23.69% | 446M | ||
| +1.12% | -5.74% | -31.37% | -50.58% | 377M | ||
| +2.86% | +2.13% | +10.77% | -22.99% | 90.76M | ||
| -0.61% | -1.81% | +4.60% | -2.10% | 76.54M | ||
| -0.37% | -2.87% | -2.52% | -17.75% | 72.97M | ||
| 0.00% | 0.00% | +17.31% | -7.01% | 56.28M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | +0.58% | -2.90% | -1.07% | +2.20% | ||
| Weighted average by Cap. | -0.09% | -3.20% | +10.01% | +25.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6113172fc3eaf734eb41.9AoCx8qb9alDh7I30AAu7pxhfet63lDcGCEm6gJISPE.zWhTt6DLscd7w99ViGVMgK4YJ7ItriSeehln3kUxHZbNeEC28qqG5C330Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 320.2 | 29,631 | 67,736 |
| 03:59:59 pm | 320.2 | 100 | 38,105 |
| 03:59:59 pm | 320.2 | 100 | 38,005 |
| 03:59:59 pm | 320.2 | 100 | 37,905 |
| 03:59:59 pm | 320.1 | 100 | 37,805 |
| 03:59:51 pm | 320 | 117 | 37,705 |
| 03:59:46 pm | 320.2 | 100 | 37,588 |
| 03:59:31 pm | 320.2 | 404 | 37,488 |
| 03:59:31 pm | 320.2 | 100 | 37,084 |
| 03:59:28 pm | 320.2 | 136 | 36,984 |
Monthly variations
Annual change
| 2024 | +14.47% | ||
| 2023 | +38.15% | ||
| 2022 | +24.79% | ||
| 2021 | +35.47% | ||
| 2020 | -0.01% | ||
| 2019 | +68.27% | ||
| 2018 | -17.04% | ||
| 2017 | +7.86% | ||
| 2016 | +37.35% | ||
| 2015 | -5.48% | ||
| 2014 | -19.21% | ||
| 2013 | +22.13% | ||
| 2012 | +27.54% | ||
| 2011 | -4.72% | ||
| 2010 | +18.23% | ||
| 2009 | +116.75% | ||
| 2008 | -63.21% | ||
| 2007 | +37.63% | ||
| 2006 | +28.86% | ||
| 2005 | +56.88% | ||
| 2004 | +17.31% | ||
| 2003 | +59.36% | ||
| 2002 | -20.61% | ||
| 2001 | +6.06% | ||
| 2000 | +5.60% | ||
| 1999 | +27.26% | ||
| 1998 | -7.14% | ||
| 1997 | +27.50% | ||
| 1996 | +69.70% | ||
| 1995 | +63.37% | ||
| 1994 | -22.31% |
- Stock Market
- Equities
- RS Stock
- Quotes Reliance, Inc.
