RELX PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,272 GBX | -0.98% |
|
-1.89% | +5.02% |
| 11:49am | RELX : UBS reiterates its Buy rating | ZD |
| 11:00am | Relx confirms annual outlook for revenue and profit growth | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3302 p | 3348 p | 3364 p | 3305 p | 3,267 p |
| Volume | 3 553 174 | 3 314 578 | 6 096 607 | 8 232 217 | 511 334 |
| Change | -0.81% | +1.39% | +0.48% | -1.75% | -0.98% |
| Opening | 3,307.00 | 3,331.00 | 3,360.00 | 3,369.00 | 3,280 |
| High | 3,320.00 | 3,364.00 | 3,388.00 | 3,375.98 | 3,301 |
| Low | 3,285.00 | 3,331.00 | 3,352.00 | 3,305.00 | 3,264 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.89% | ||
| Current month | -4.61% | ||
| 1 month | -4.73% | ||
| 3 months | +0.28% | ||
| 6 months | +14.16% | ||
| Current year | +5.02% | ||
| 1 year | +20.52% | ||
| 3 years | +69.22% | ||
| 5 years | +87.76% | ||
| 10 years | +268.62% |
Volumes
marketsDaily volume
511 334
Estimated daily volume
1 285 582
Avg. Volume 20 sessions
2 630 147
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
8 607 156 057.50
Avg. Volume 20 sessions USD
8 607 156 057.50
Record volume 1
105 958 000
Record volume 2
48 305 230
Record volume 3
38 634 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
61 397 303 661
Capitalization (USD)
76 868 810 210
Net sales (GBP)
9 161 000 000
Net sales (USD)
11 469 480 390
Number of employees
35 588
Sales / Employee (GBP)
257 418
Sales / Employee (USD)
322 285
Free-Float
98.22 %
Free-Float capitalization (GBX)
61 305 233 829
Free-Float capitalization (USD)
76 753 539 702
Average Daily Capital Traded
14.02%
Highs and lows
1 week
3 264.00
3 388.00
1 month
3 264.003 460.00
Current year
3 045.003 531.81
1 year
2 414.003 531.81
3 years
1 781.003 531.81
5 years
1 393.503 531.81
10 years
631.023 531.81
Indicators
Moving average 5 days
3 329.60
Moving average 20 days
3 344.65
Moving average 50 days
3 382.42
Moving average 100 days
3 276.74
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
56.24
RSI 14 days
52.51
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -1.89% | +5.02% | +20.52% | 76.87B | ||
| -0.99% | -0.32% | -10.65% | +13.09% | 197B | ||
| +1.04% | +0.55% | +12.56% | +46.81% | 169B | ||
| +0.55% | -0.25% | +1.55% | +21.29% | 166B | ||
| -0.08% | +1.53% | +5.85% | +14.45% | 101B | ||
| -0.68% | +1.34% | +16.57% | +128.24% | 71.98B | ||
| +0.54% | +1.35% | -6.77% | +17.43% | 71.09B | ||
| +2.45% | +4.16% | -22.12% | +8.76% | 51.76B | ||
| +1.68% | +2.54% | +2.60% | +42.78% | 48.08B | ||
| -1.85% | +0.65% | +6.91% | +25.42% | 37.63B | ||
| +0.18% | +0.39% | -0.01% | +49.08% | 35.11B | ||
| -0.37% | -0.03% | -10.61% | +13.48% | 33.61B | ||
| -1.51% | +0.49% | +16.69% | +35.77% | 29.9B | ||
| +0.17% | +3.76% | -2.27% | +22.74% | 28.82B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.58B | ||
| +0.03% | +3.81% | -8.42% | -5.53% | 28B | ||
| Average | -0.68% | +1.07% | +1.40% | +29.57% | ||
| Weighted average by Cap. | -1.38% | +0.56% | +1.27% | +30.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea160c7696b0d621f7a5604d2.ODq1393UD_AJU2de4H8JUuUY3yj4aD1Z3OEmPYPH5Ns.cXTimYmAXK9eERQcsRxKF7dclBGTDF5oroVAd8K-oJ5RU_iMiJ1Ogm8SIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:45 am | 3,267 | 121 | 511,104 |
| 06:22:45 am | 3,267 | 195 | 510,983 |
| 06:22:45 am | 3,267 | 50 | 510,788 |
| 06:22:45 am | 3,267 | 122 | 510,738 |
| 06:22:45 am | 3,267 | 91 | 510,616 |
| 06:22:45 am | 3,267 | 102 | 510,525 |
| 06:22:33 am | 3,266 | 615 | 510,423 |
| 06:22:33 am | 3,266 | 79 | 509,808 |
| 06:22:21 am | 3,266 | 10 | 509,729 |
| 06:22:16 am | 3,266 | 89 | 509,719 |
Monthly variations
Annual change
| 2024 | +6.27% | ||
| 2023 | +35.93% | ||
| 2022 | -4.75% | ||
| 2021 | +34.00% | ||
| 2020 | -5.93% | ||
| 2019 | +17.88% | ||
| 2018 | -7.04% | ||
| 2017 | +20.01% | ||
| 2016 | +21.05% | ||
| 2015 | +8.82% | ||
| 2014 | +22.36% | ||
| 2013 | +40.03% | ||
| 2012 | +23.70% | ||
| 2011 | -4.16% | ||
| 2010 | +5.87% | ||
| 2009 | +1.19% | ||
| 2008 | -35.60% | ||
| 2007 | +21.23% | ||
| 2006 | +2.66% | ||
| 2005 | +13.63% | ||
| 2004 | +2.84% | ||
| 2003 | -12.17% | ||
| 2002 | -6.67% | ||
| 2001 | -18.57% | ||
| 2000 | +51.02% | ||
| 1999 | -1.38% | ||
| 1998 | -20.68% | ||
| 1997 | +7.58% | ||
| 1996 | +12.17% | ||
| 1995 | +23.06% | ||
| 1994 | -10.94% | ||
| 1993 | +39.78% | ||
| 1992 | +19.81% |
- Stock Market
- Equities
- REL Stock
- Quotes RELX PLC
