RÉMY COINTREAU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.25 EUR | +0.49% |
|
+2.22% | -19.78% |
| Apr. 10 | Barclays Keeps Rémy Cointreau at Underweight, Trims PT | MT |
| Apr. 10 | RÉMY COINTREAU : Barclays lowers price target | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 92.95 € | 93.8 € | 91.8 € | 92.25 € |
| Volume | 58 644 | 56 299 | 74 870 | 80 018 |
| Change | +0.38% | +0.91% | -2.13% | +0.49% |
| Opening | 92.50 | 92.85 | 94.85 | 92.60 |
| High | 93.85 | 94.10 | 97.00 | 93.80 |
| Low | 92.35 | 91.50 | 91.65 | 92.25 |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.96% | ||
| Current month | -1.27% | ||
| 1 month | -0.12% | ||
| 3 months | +4.54% | ||
| 6 months | -22.22% | ||
| Current year | -19.78% | ||
| 1 year | -47.93% | ||
| 3 years | -46.43% | ||
| 5 years | -21.56% | ||
| 10 years | +52.25% |
Volumes
marketsDaily volume
80 018
Estimated daily volume
80 018
Avg. Volume 20 sessions
77 641
Daily volume ratio
1.03
Avg. Volume 20 sessions
7 162 382.25
Avg. Volume 20 sessions USD
7 664 966.61
Record volume 1
1 420 312
Record volume 2
1 246 553
Record volume 3
1 030 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 646 488 231
Capitalization (USD)
4 972 532 310
Net sales (EUR)
1 548 500 000
Net sales (USD)
1 657 158 245
Free-Float
43.89 %
Free-Float capitalization (EUR)
2 054 018 700
Free-Float capitalization (USD)
2 198 149 192
Average Daily Capital Traded
0.15%
Highs and lows
1 week
89.60
97.00
1 month
87.4097.00
Current year
86.98114.90
1 year
86.98180.35
3 years
86.98217.20
5 years
79.20217.20
10 years
50.29217.20
Indicators
Moving average 5 days
92.28
Moving average 20 days
91.86
Moving average 50 days
94.61
Moving average 100 days
98.35
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
58.89
RSI 14 days
53.80
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +2.96% | -19.78% | -47.93% | 4.97B | ||
| -1.33% | +1.77% | -1.30% | -25.04% | 78.28B | ||
| +0.03% | +3.02% | -9.17% | -32.39% | 38.95B | ||
| +0.49% | +1.40% | -13.50% | -22.32% | 23.45B | ||
| 0.00% | -1.03% | -8.57% | -27.27% | 8.85B | ||
| -0.94% | +4.85% | -8.68% | -9.12% | 5.25B | ||
| +1.40% | +1.40% | +3.26% | - | 4.32B | ||
| -1.12% | -0.22% | +3.76% | +53.17% | 2.79B | ||
| -1.32% | +0.48% | -19.35% | -18.63% | 1.77B | ||
| +1.57% | +1.10% | +5.05% | -14.97% | 1.56B | ||
| +0.84% | +0.24% | -17.39% | -1.78% | 1.28B | ||
| +0.24% | -0.94% | -6.22% | -4.52% | 1.06B | ||
| -2.10% | -0.28% | -0.37% | -3.86% | 714M | ||
| +5.00% | +27.60% | +89.80% | +975.48% | 563M | ||
| +3.13% | +2.48% | -35.80% | -55.34% | 517M | ||
| +2.26% | +0.74% | -2.86% | +46.24% | 417M | ||
| Average | +0.54% | +2.82% | -2.57% | +54.12% | ||
| Weighted average by Cap. | -0.49% | +2.28% | -5.69% | -21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16f3afacc4a8ffe7.L-C9XOkrR3kMJj47qwzARvSxyZZtvGBJ1vn-F-8ObJA.YtjFO6cbEDM9bkx0xnWoC6KHi64k8g0Pnqy2VsJpM-dfptYevGkxAD1hDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 92.25 | 50 | 80,018 |
| 11:35:10 am | 92.25 | 12 | 79,968 |
| 11:35:10 am | 92.25 | 51 | 79,956 |
| 11:35:10 am | 92.25 | 61 | 79,905 |
| 11:35:10 am | 92.25 | 603 | 79,844 |
| 11:35:10 am | 92.25 | 158 | 79,241 |
| 11:35:10 am | 92.25 | 91 | 79,083 |
| 11:35:10 am | 92.25 | 146 | 78,992 |
| 11:35:10 am | 92.25 | 76 | 78,846 |
| 11:35:10 am | 92.25 | 271 | 78,770 |
Monthly variations
Annual change
| 2024 | -19.78% | ||
| 2023 | -27.03% | ||
| 2022 | -26.36% | ||
| 2021 | +40.51% | ||
| 2020 | +39.09% | ||
| 2019 | +10.66% | ||
| 2018 | -14.33% | ||
| 2017 | +42.56% | ||
| 2016 | +22.74% | ||
| 2015 | +19.24% | ||
| 2014 | -9.23% | ||
| 2013 | -26.28% | ||
| 2012 | +33.24% | ||
| 2011 | +17.26% | ||
| 2010 | +48.72% | ||
| 2009 | +20.17% | ||
| 2008 | -39.25% | ||
| 2007 | -0.47% | ||
| 2006 | +22.50% | ||
| 2005 | +34.23% | ||
| 2004 | +14.62% | ||
| 2003 | -12.46% | ||
| 2002 | +19.42% | ||
| 2001 | -44.73% | ||
| 2000 | +101.61% | ||
| 1999 | +32.50% | ||
| 1998 | -0.67% | ||
| 1997 | -24.96% | ||
| 1996 | -9.27% | ||
| 1995 | -17.68% | ||
| 1994 | -15.60% | ||
| 1993 | +75.65% | ||
| 1992 | -32.93% |
- Stock Market
- Equities
- RCO Stock
- Quotes Rémy Cointreau
