Stock RENE REN - REDES ENERGÉTICAS NACIONAIS, SGPS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes REN - Redes Energéticas Nacionais, SGPS, S.A.

Equities

RENE

PTREL0AM0008

Electric Utilities

Real-time Euronext Lisbonne
Other stock markets
 04:54:24 2024-04-24 am EDT 		5-day change 1st Jan Change
2.23 EUR -0.45% Intraday chart for REN - Redes Energéticas Nacionais, SGPS, S.A. +1.36% -4.09%
Mar. 07 Transcript : REN - Redes Energéticas Nacionais, SGPS, S.A., 2023 Earnings Call, Mar 07, 2024
Mar. 07 REN - Redes Energéticas Nacionais, SGPS, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Lisbonne
REN - Redes Energéticas Nacionais, SGPS, S.A.(RENE) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 2.2 € 2.22 € 2.24 € 2.24 € 2.23 €
Volume 494 460 1 244 362 678 867 1 281 637 186 346
Change 0.00% +0.91% +0.90% 0.00% -0.45%
Opening 2.21 2.21 2.22 2.24 2.245
High 2.21 2.22 2.24 2.25 2.245
Low 2.20 2.20 2.21 2.23 2.23

Performance

1 day-0.45%
1 week+1.36%
Current month+1.36%
1 month+2.06%
3 months-1.98%
6 months-7.66%
Current year-4.09%
1 year-18.91%
3 years-8.61%
5 years-11.16%
10 years-21.53%

Volumes

markets
Daily volume
186 346
Estimated daily volume
816 114
Avg. Volume 20 sessions
835 995
Daily volume ratio
0.98
Avg. Volume 20 sessions
1 864 268.85
Avg. Volume 20 sessions USD
1 991 989.91
Record volume 1
42 562 950
Record volume 2
28 808 580
Record volume 3
28 254 730
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 487 853 332
Capitalization (USD)
1 589 786 164
Net sales (EUR)
991 179 000
Net sales (USD)
1 059 084 673
Number of employees
743
Sales / Employee (EUR)
1 334 023
Sales / Employee (USD)
1 425 417
Free-Float
57.41 %
Free-Float capitalization (EUR)
859 215 223
Free-Float capitalization (USD)
918 080 058
Average Daily Capital Traded
0.13%

Highs and lows

1 week
2.20
Extreme 2.195
2.25
1 month
2.17
Extreme 2.17
2.25
Current year
2.12
Extreme 2.115
2.36
1 year
2.12
Extreme 2.115
2.76
3 years
2.12
Extreme 2.115
3.06
5 years
1.89
Extreme 1.894
3.06
10 years
1.89
Extreme 1.894
3.06

Indicators

Moving average 5 days
2.22
Moving average 20 days
2.20
Moving average 50 days
2.20
Moving average 100 days
2.27
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
65.47
RSI 14 days
59.84

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
REN - REDES ENERGÉTICAS NACIONAIS, SGPS, S.A. Stock REN - Redes Energéticas Nacionais, SGPS, S.A.
-0.45%+1.36%-4.09%-18.91% 1.59B
NEXTERA ENERGY Stock NextEra Energy
+1.36%+7.29%+8.99%-16.19% 136B
SOUTHERN COMPANY Stock Southern Company
+0.37%+8.09%+4.46%-0.49% 80.11B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-0.49%+2.99%-2.74%-2.33% 77.69B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.09%+5.75%+1.21%-0.15% 75.76B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+2.78%+0.89%+61.11%+146.01% 59.32B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.76%+7.59%+5.33%-8.92% 45.06B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.08%+8.13%+7.81%-12.20% 42.44B
EXELON CORPORATION Stock Exelon Corporation
-0.27%+5.09%+4.65%-13.07% 37.55B
GE VERNOVA INC. Stock GE Vernova Inc.
+8.15%+13.65% - - 40.22B
PG&E CORPORATION Stock PG&E Corporation
+0.06%+5.80%-5.93%+0.41% 36.24B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-0.84%0.00%-3.25%-0.83% 32.54B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.12%+6.20%+2.06%-6.26% 32.1B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+2.02%+3.91%+22.70%+67.31% 31.86B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.56%+5.22%-10.73%-21.54% 30.7B
EDISON INTERNATIONAL Stock Edison International
+0.21%+5.99%-0.95%-2.91% 27.25B
Average+0.93%+5.52%+6.04%+7.33%
Weighted average by Cap.+1.00%+5.84%+7.96%+8.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e18e1847d3ad85b43f6ca491b09e4a57.XwjHpJvI6l-g9zOXlfu8RhBLpIffXcN94099dHmb5w0.AECy4-6SxzjkmgLD4cP4Algm7sKeG4kkkCgrWSnYs3g8Z6vByJyJKNCORA
DatePriceVolumeDaily volume
04:54:24 am 2.23 1,325 186,346
04:54:24 am 2.23 136 185,021
04:54:24 am 2.23 1,942 184,885
04:54:24 am 2.23 7,500 182,943
04:54:24 am 2.23 2,500 175,443
04:54:24 am 2.23 1,118 172,943
04:54:24 am 2.23 3,331 171,825
04:54:24 am 2.23 3,169 168,494
04:54:24 am 2.23 4,991 165,325
04:54:24 am 2.23 5,033 160,334

Chart REN - Redes Energéticas Nacionais, SGPS, S.A.

Chart REN - Redes Energéticas Nacionais, SGPS, S.A.
More charts

Monthly variations

Annual change

2024-3.66%
2023-7.74%
2022-0.98%
2021+7.61%
2020-13.05%
2019+11.75%
2018-1.82%
2017-8.12%
2016-3.02%
2015+15.63%
2014+7.51%
2013+8.91%
2012-2.61%
2011-18.22%
2010-14.00%
2009+5.82%
2008-21.69%
2007+3.43%
  1. Stock Market
  2. Equities
  3. RENE Stock
  4. Quotes REN - Redes Energéticas Nacionais, SGPS, S.A.