RENAISSANCERE HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.7 USD | +0.85% |
|
+4.15% | +14.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 215.04 $ | 216.4 $ | 222.84 $ | 224.74 $ |
| Volume | 252 327 | 289 883 | 494 549 | 308 689 |
| Change | +0.68% | +0.63% | +2.98% | +0.85% |
| Opening | 214.36 | 214.56 | 218.53 | 223.88 |
| High | 216.61 | 217.31 | 223.48 | 225.18 |
| Low | 213.40 | 214.22 | 217.78 | 221.28 |
Performance
| 1 day | +0.85% | ||
| 1 week | +4.15% | ||
| Current month | -4.38% | ||
| 1 month | -4.48% | ||
| 3 months | +7.06% | ||
| 6 months | +2.84% | ||
| Current year | +14.66% | ||
| 1 year | +8.56% | ||
| 3 years | +31.36% | ||
| 5 years | +46.91% | ||
| 10 years | +121.81% |
Volumes
marketsDaily volume
308 689
Estimated daily volume
308 689
Avg. Volume 20 sessions
325 583
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
73 171 523.42
Record volume 1
9 403 800
Record volume 2
8 905 368
Record volume 3
7 674 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 745 945 870
Net sales (USD)
7 467 813 000
Number of employees
925
Sales / Employee (USD)
8 073 311
Free-Float
98.1 %
Free-Float capitalization (USD)
11 523 359 239
Average Daily Capital Traded
0.62%
Highs and lows
1 week
213.40
225.18
1 month
213.40237.99
Current year
196.95239.42
1 year
174.22239.42
3 years
124.18239.42
5 years
113.27239.42
10 years
93.89239.42
Indicators
Moving average 5 days
218.52
Moving average 20 days
225.32
Moving average 50 days
227.56
Moving average 100 days
217.23
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
50.82
RSI 14 days
47.75
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +4.15% | +14.66% | +8.56% | 11.75B | ||
| +0.48% | -0.14% | +10.64% | +24.92% | 58.91B | ||
| +2.79% | +2.34% | +4.72% | -1.09% | 17.56B | ||
| +0.33% | -1.56% | +3.62% | +26.53% | 2.03B | ||
| +2.73% | +10.17% | -4.35% | - | 1.53B | ||
| 0.00% | -0.10% | +5.97% | +0.40% | 972M | ||
| -0.19% | +2.57% | +39.52% | +61.38% | 616M | ||
| +2.14% | -1.22% | -10.50% | +62.17% | 616M | ||
| +1.88% | +3.06% | +9.28% | +22.59% | 433M | ||
| 0.00% | -1.28% | +20.52% | +48.77% | 391M | ||
| +7.18% | -0.95% | -8.73% | -4.13% | 196M | ||
| -5.13% | -6.33% | -6.33% | -28.85% | 89.33M | ||
| +1.74% | -3.85% | -6.91% | +2.94% | 71.91M | ||
| Average | +1.14% | +0.28% | +5.55% | +18.68% | ||
| Weighted average by Cap. | +1.00% | +0.97% | +9.62% | +18.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
932a9646ac08c83b775ab97e807952._TWdRxKG7Xpb87hxjf7dUe87L9jNqvyPbYJEeG_ES0s.s0elcD_DpjccvM8hzpvqGJlyGruI-87bPeMdNTeyBhHIAO4UZMyqNxKl0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 224.7 | 38,515 | 163,521 |
| 03:59:59 pm | 224.7 | 107 | 125,006 |
| 03:59:59 pm | 224.7 | 193 | 124,899 |
| 03:59:59 pm | 224.7 | 100 | 124,706 |
| 03:59:59 pm | 224.8 | 324 | 124,606 |
| 03:59:59 pm | 224.8 | 100 | 124,282 |
| 03:59:59 pm | 224.7 | 616 | 124,182 |
| 03:59:59 pm | 224.7 | 423 | 123,566 |
| 03:59:59 pm | 224.7 | 100 | 123,143 |
| 03:59:56 pm | 224.8 | 100 | 123,043 |
Monthly variations
Annual change
| 2024 | +14.66% | ||
| 2023 | +6.39% | ||
| 2022 | +8.80% | ||
| 2021 | +2.12% | ||
| 2020 | -15.41% | ||
| 2019 | +46.61% | ||
| 2018 | +6.46% | ||
| 2017 | -7.80% | ||
| 2016 | +20.35% | ||
| 2015 | +16.43% | ||
| 2014 | -0.12% | ||
| 2013 | +19.79% | ||
| 2012 | +9.26% | ||
| 2011 | +16.77% | ||
| 2010 | +19.83% | ||
| 2009 | +3.08% | ||
| 2008 | -14.41% | ||
| 2007 | +0.40% | ||
| 2006 | +36.02% | ||
| 2005 | -15.30% | ||
| 2004 | +6.18% | ||
| 2003 | +23.86% | ||
| 2002 | +24.53% | ||
| 2001 | +21.82% | ||
| 2000 | +91.59% | ||
| 1999 | +11.60% | ||
| 1998 | -17.00% | ||
| 1997 | +33.71% | ||
| 1996 | +8.64% | ||
| 1995 | +41.28% |
- Stock Market
- Equities
- RNR Stock
- Quotes RenaissanceRe Holdings Ltd.
