RENASANT CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.79 USD | -2.36% |
|
+4.73% | -11.97% |
| Apr. 23 | Renasant Q1 Adjusted Earnings, Revenue Decline | MT |
| Apr. 23 | Earnings Flash (RNST) RENASANT CORPORATION Reports Q1 EPS $0.65, vs. Street Est of $0.63 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 28.77 $ | 29.8 $ | 30.01 $ | 30.51 $ | 29.68 $ |
| Volume | 253 057 | 220 322 | 172 720 | 187 699 | 184 034 |
| Change | +1.62% | +3.58% | +0.70% | +1.67% | -2.36% |
| Opening | 28.32 | 28.59 | 29.76 | 30.08 | 29.7 |
| High | 28.99 | 29.82 | 30.39 | 30.84 | 29.85 |
| Low | 28.26 | 28.59 | 29.74 | 30.00 | 28.6 |
Performance
| 1 day | +1.77% | ||
| 1 week | +7.31% | ||
| Current month | -2.49% | ||
| 1 month | +3.11% | ||
| 3 months | -5.80% | ||
| 6 months | +26.25% | ||
| Current year | -9.32% | ||
| 1 year | +8.72% | ||
| 3 years | -27.18% | ||
| 5 years | -11.48% | ||
| 10 years | +7.57% |
Volumes
marketsDaily volume
187 699
Estimated daily volume
187 699
Avg. Volume 20 sessions
211 208
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
6 450 292.32
Record volume 1
10 914 400
Record volume 2
3 768 096
Record volume 3
1 662 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 715 171 578
Net sales (USD)
643 415 000
Number of employees
2 300
Sales / Employee (USD)
279 746
Free-Float
92.53 %
Free-Float capitalization (USD)
1 676 081 098
Average Daily Capital Traded
0.38%
Highs and lows
1 week
28.26
30.84
1 month
28.2631.63
Current year
28.2634.27
1 year
22.9934.85
3 years
22.9945.59
5 years
18.2246.97
10 years
18.2249.78
Indicators
Moving average 5 days
29.49
Moving average 20 days
29.71
Moving average 50 days
30.39
Moving average 100 days
31.14
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
57.75
RSI 14 days
52.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +7.31% | -9.32% | +8.72% | 1.72B | ||
| +1.41% | +6.24% | +12.92% | +36.67% | 552B | ||
| +1.70% | +10.64% | +13.96% | +28.46% | 302B | ||
| +0.49% | +2.99% | +8.38% | -1.90% | 250B | ||
| -0.26% | +8.03% | +23.81% | +47.77% | 213B | ||
| +0.58% | +5.49% | +16.11% | +10.90% | 172B | ||
| +0.41% | +3.14% | +6.02% | -5.74% | 160B | ||
| -0.42% | +4.62% | +4.72% | +16.08% | 154B | ||
| +0.35% | +2.48% | +1.80% | +0.82% | 141B | ||
| +0.27% | +1.14% | -11.56% | -10.45% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 124B | ||
| +1.00% | +5.19% | +29.59% | +83.20% | 119B | ||
| +0.12% | +1.92% | +19.99% | -3.25% | 114B | ||
| +0.30% | +3.79% | -5.97% | -3.64% | 104B | ||
| +0.60% | +3.91% | +10.05% | +21.22% | 91.94B | ||
| +0.01% | +3.80% | +20.41% | +39.40% | 82.83B | ||
| Average | +0.29% | +4.17% | +8.99% | +17.70% | ||
| Weighted average by Cap. | +0.07% | +4.92% | +10.95% | +20.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed745959a02.amxz_VUKvH9XxPQcIIs6aHwHjEKvQY__nglb-wcfNm0.IDQjmzJhxQ4fgKtJDeVVIwkw4hHIeby89H5pt0FqBSsBXj6bLDnvRzuthw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 30.54 | 100 | 124,356 |
| 04:00:02 pm | 30.51 | 46,519 | 124,256 |
| 03:59:59 pm | 30.5 | 298 | 77,737 |
| 03:59:59 pm | 30.54 | 224 | 77,439 |
| 03:59:58 pm | 30.48 | 100 | 77,215 |
| 03:59:58 pm | 30.54 | 100 | 77,115 |
| 03:59:58 pm | 30.54 | 100 | 77,015 |
| 03:59:58 pm | 30.49 | 100 | 76,915 |
| 03:59:57 pm | 30.5 | 100 | 76,815 |
Monthly variations
Annual change
| 2024 | -9.41% | ||
| 2023 | -10.40% | ||
| 2022 | -0.95% | ||
| 2021 | +12.68% | ||
| 2020 | -4.91% | ||
| 2019 | +17.36% | ||
| 2018 | -26.19% | ||
| 2017 | -3.15% | ||
| 2016 | +22.70% | ||
| 2015 | +18.94% | ||
| 2014 | -8.04% | ||
| 2013 | +64.37% | ||
| 2012 | +27.60% | ||
| 2011 | -11.30% | ||
| 2010 | +24.34% | ||
| 2009 | -20.14% | ||
| 2008 | -21.05% | ||
| 2007 | -29.58% | ||
| 2006 | +45.26% | ||
| 2005 | -4.44% | ||
| 2004 | +0.30% | ||
| 2003 | +21.47% | ||
| 2002 | +10.14% | ||
| 2001 | +105.56% | ||
| 2000 | -37.66% | ||
| 1999 | -10.64% | ||
| 1998 | -9.40% | ||
| 1997 | +40.79% | ||
| 1996 | +29.55% | ||
| 1995 | +12.82% | ||
| 1994 | +14.25% | ||
| 1993 | +16.39% | ||
| 1992 | +19.61% |
- Stock Market
- Equities
- RNST Stock
- Quotes Renasant Corporation
