Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Renault    RNO   FR0000131906

RENAULT (RNO)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 24/10 11:40:38
bid / middle / ask theor. Change* Change Volume
83.58 / 83.595 / 83.61 0.23% 0.23% 4 485
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 24/10 11:25:34
10/18/2017 10/19/2017 10/20/2017 10/23/2017 10/24/2017 Date
86.35(c) 84.7(c) 83.5(c) 83.4(c) 83.5 Last
+0.72% -1.91% -1.42% -0.12% +0.12% Change
1 007 240 1 768 189 1 514 637 712 156 229 201 Volume
85.31 86.36 85.01 83.6 83 Open
86.58 86.48 85.07 84.12 83.61 High
85.16 83.77 83.5 83.36 82.52 Low
Capitalization
Number of securities 295 722 000
Capitalization (EUR) 24 663 214 800
Capitalization (USD) 28 989 417 165
Volumes Euronext Paris
Session volume 173 491
Avg. Volume 20 sessions 1 049 681
Volume ratio 0.17
Session exchange 14 413 632€
Avg. Exchange 20 sessions 87 207 510€
Swapped fund session 0.06%
Changes at market close
5-day price change -2.12%
Change as of January 1 -1.31%
1-year price change +8.48%
10-year price change -22.02%
Extremes Euronext Paris
10-year High (10/29/2007) 117.3
10-year Low (03/03/2009) 10.17
Indicators Euronext Paris
STIM
RSI 14 days 51.62
MA20 84.32
MA50 79.96
MA100 80.30
MA20 / Price -1.49%
MA50 / Price 3.76%
MA100 / Price 3.35%
Last transactions Euronext Paris
Heure Cours Quantité
11:40:25 83.59 16
11:40:25 83.59 17
11:40:25 83.59 17
11:40:17 83.6 116
11:40:11 83.59 90
11:40:11 83.58 100
11:40:03 83.57 19
11:40:03 83.57 34
11:39:58 83.55 7
11:39:57 83.55 32
11:39:57 83.55 19
11:39:57 83.55 119
11:39:57 83.55 38
11:39:30 83.55 21
11:38:47 83.55 106
11:38:47 83.55 54
11:38:47 83.55 90
11:38:43 83.56 100
11:38:43 83.56 33
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for RENAULT
Daily chart RENAULT
Duration : Period :
Renault Technical Analysis Chart | RNO | FR0000131906 | 4-Traders