RENAULT |
Market Closed -
Other stock markets
|
After market 03:47:35 pm | |||
| 47.73 EUR | -2.23% |
|
47.46 | -0.56% |
| 11:22am | Renault shares fall after Nissan's profit warning | CF |
| 11:03am | Nissan Motor Cuts Annual Profit Estimate on Lower Vehicle Sales -- 2nd Update | DJ |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 50.12 € | 48.19 € | 48.29 € | 48.82 € | 47.73 € |
| Volume | 1 067 755 | 1 758 653 | 872 903 | 825 017 | 1 637 167 |
| Change | -0.12% | -3.85% | +0.21% | +1.10% | -2.23% |
| Opening | 50.18 | 49.36 | 48.19 | 48.40 | 48.05 |
| High | 51.22 | 49.44 | 48.94 | 49.04 | 48.17 |
| Low | 49.96 | 47.70 | 47.83 | 48.31 | 46.66 |
Performance
| 1 day | -2.23% | ||
| 1 week | -4.88% | ||
| Current month | +2.00% | ||
| 1 month | +8.82% | ||
| 3 months | +39.40% | ||
| 6 months | +42.80% | ||
| Current year | +29.33% | ||
| 1 year | +30.34% | ||
| 3 years | +32.11% | ||
| 5 years | -23.91% | ||
| 10 years | -36.72% |
Volumes
marketsDaily volume
1 637 167
Estimated daily volume
1 637 167
Avg. Volume 20 sessions
1 299 757
Daily volume ratio
1.26
Avg. Volume 20 sessions
62 037 401.61
Avg. Volume 20 sessions USD
66 081 619.82
Record volume 1
10 182 690
Record volume 2
9 908 639
Record volume 3
9 729 588
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
13 219 462 710
Capitalization (USD)
14 081 239 484
Net sales (EUR)
52 376 000 000
Net sales (USD)
55 790 391 440
Number of employees
105 497
Sales / Employee (EUR)
496 469
Sales / Employee (USD)
528 834
Free-Float
62.03 %
Free-Float capitalization (EUR)
8 964 369 397
Free-Float capitalization (USD)
9 548 756 638
Average Daily Capital Traded
0.47%
Highs and lows
1 week
46.66
51.22
1 month
43.6551.84
Current year
33.2751.84
1 year
31.1951.84
3 years
20.4751.84
5 years
12.7763.90
10 years
12.77100.80
Indicators
Moving average 5 days
49.12
Moving average 20 days
47.88
Moving average 50 days
42.39
Moving average 100 days
39.41
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-11.20%
Price spread / (MMA100)
-17.43%
STIM
RSI 9 days
53.28
RSI 14 days
63.45
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -4.88% | +29.33% | +30.34% | 14.08B | ||
| -2.22% | -6.85% | +35.96% | +92.09% | 314B | ||
| -0.90% | -1.63% | +18.53% | +5.00% | 82.55B | ||
| -1.03% | -3.33% | +5.03% | +1.99% | 71.78B | ||
| -2.16% | -6.73% | +19.17% | +47.72% | 55.69B | ||
| -0.22% | -1.75% | +17.83% | +22.40% | 48.99B | ||
| +0.37% | -3.97% | -0.66% | -0.90% | 48.15B | ||
| -0.84% | -4.93% | +23.37% | +103.66% | 42.54B | ||
| +1.73% | -2.49% | +15.48% | +22.78% | 36.16B | ||
| +2.86% | +0.32% | +20.44% | +72.90% | 26.99B | ||
| -0.90% | -5.16% | +8.68% | +6.78% | 25.07B | ||
| -2.65% | -6.12% | +13.48% | +45.04% | 21.94B | ||
| +4.03% | +12.03% | +25.30% | +184.08% | 19.11B | ||
| -4.65% | -7.43% | +27.61% | +55.88% | 16.83B | ||
| -0.83% | -3.26% | +5.72% | -6.47% | 16.13B | ||
| -1.51% | -4.18% | +1.30% | +11.65% | 13.42B | ||
| Average | -0.74% | -2.79% | +16.66% | +43.43% | ||
| Weighted average by Cap. | -1.21% | -3.74% | +22.47% | +54.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d39462d3c53eb7020b8c3b378341e82.vnwYU91u8yimz7f1SeAUDIGgRa9qk3HsWXlbYnVmc9M.8T1JZOgov17sqPigfNhfVsTaB_AixUOKKEkDCCUiPpz2P3whkAOZb-T35g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:27 am | 47.73 | 4,206 | 1,637,167 |
| 11:36:27 am | 47.73 | 3,230 | 1,632,961 |
| 11:35:26 am | 47.73 | 1,504 | 1,629,731 |
| 11:35:26 am | 47.73 | 1,028 | 1,628,227 |
| 11:35:26 am | 47.73 | 343 | 1,627,199 |
| 11:35:26 am | 47.73 | 742 | 1,626,856 |
| 11:35:26 am | 47.73 | 826 | 1,626,114 |
| 11:35:26 am | 47.73 | 283 | 1,625,288 |
| 11:35:26 am | 47.73 | 1 | 1,625,005 |
| 11:35:26 am | 47.73 | 210 | 1,625,004 |
Monthly variations
Annual change
| 2024 | +32.29% | ||
| 2023 | +18.00% | ||
| 2022 | +2.39% | ||
| 2021 | -14.58% | ||
| 2020 | -15.22% | ||
| 2019 | -22.68% | ||
| 2018 | -34.99% | ||
| 2017 | -0.71% | ||
| 2016 | -8.77% | ||
| 2015 | +53.03% | ||
| 2014 | +3.56% | ||
| 2013 | +43.66% | ||
| 2012 | +51.81% | ||
| 2011 | -38.39% | ||
| 2010 | +20.17% | ||
| 2009 | +95.15% | ||
| 2008 | -80.88% | ||
| 2007 | +6.60% | ||
| 2006 | +32.08% | ||
| 2005 | +11.94% | ||
| 2004 | +12.52% | ||
| 2003 | +22.15% | ||
| 2002 | +13.05% | ||
| 2001 | -28.63% | ||
| 2000 | +15.96% | ||
| 1999 | +24.27% | ||
| 1998 | +51.20% | ||
| 1997 | +48.50% | ||
| 1996 | -21.80% | ||
| 1995 | -18.34% | ||
| 1994 | -2.54% |
- Stock Market
- Equities
- RNO Stock
- Quotes Renault
