Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Renault    RNO   FR0000131906

RENAULT (RNO)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 16/07 16:16:51
bid / middle / ask theor. Change* Change Volume
74 / 74.01 / 74.02 0.56% 0.56% 2 886
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 16/07 16:01:38
07/10/2018 07/11/2018 07/12/2018 07/13/2018 07/16/2018 Date
75.13(c) 73.38(c) 73.26(c) 73.6(c) 73.99 Last
+1.40% -2.33% -0.16% +0.46% +0.53% Change
1 081 465 1 188 766 711 766 904 510 587 753 Volume
75 74.56 73.74 73.63 73.84 Open
75.59 74.6 73.88 74.19 74.89 High
73.97 72.93 72.78 73.26 73.08 Low
Capitalization
Number of securities 295 722 000
Capitalization (EUR) 21 765 139 200
Capitalization (USD) 25 431 066 016
Volumes Euronext Paris
Session volume 587 753
Avg. Volume 20 sessions 1 423 101
Volume ratio 0.41
Session exchange 43 487 844€
Avg. Exchange 20 sessions 105 295 250€
Swapped fund session 0.20%
Changes at market close
5-day price change -1.14%
Change as of January 1 -12.29%
1-year price change -11.41%
10-year price change +49.50%
Extremes Euronext Paris
10-year High (03/29/2018) 100.8
10-year Low (03/03/2009) 10.17
Indicators Euronext Paris
STIM
RSI 14 days 32.69
MA20 75.82
MA50 82.26
MA100 87.41
MA20 / Price -2.47%
MA50 / Price -11.18%
MA100 / Price -18.14%
Last transactions Euronext Paris
Time Price Quantity
04:16:34 pm 74.01 23
04:16:34 pm 74.01 75
04:16:34 pm 74.01 75
04:16:31 pm 74.01 75
04:16:23 pm 74.03 25
04:16:23 pm 74.03 37
04:16:21 pm 74.03 112
04:16:21 pm 74.03 59
04:16:21 pm 74.03 100
04:16:12 pm 74.01 15
04:16:12 pm 74.01 10
04:16:12 pm 74.01 60
04:16:09 pm 74.01 14
04:16:05 pm 74.01 83
04:16:05 pm 74.01 26
04:16:05 pm 74.01 80
04:15:56 pm 74.01 10
04:15:50 pm 73.96 100
04:15:46 pm 73.96 65
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for RENAULT
Daily chart RENAULT
Duration : Period :
Renault Technical Analysis Chart | RNO | FR0000131906 | 4-Traders