Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Renault    RNO   FR0000131906

RENAULT (RNO)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 18/01 12:45:43
bid / middle / ask theor. Change* Change Volume
89.4 / 89.405 / 89.41 -0.25% -0.25% 292
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 18/01 12:30:43
01/12/2018 01/15/2018 01/16/2018 01/17/2018 01/18/2018 Date
88.58(c) 88.55(c) 89.8(c) 89.63(c) 89.5 Last
+1.00% -0.03% +1.41% -0.19% -0.15% Change
856 671 617 741 1 083 298 805 368 208 312 Volume
88.48 88.85 89 89.41 89.89 Open
89.25 89.35 90.52 90.49 90.09 High
88.25 87.91 88.76 89.02 89.08 Low
Capitalization
Number of securities 295 722 000
Capitalization (EUR) 26 505 562 860
Capitalization (USD) 32 514 730 772
Volumes Euronext Paris
Session volume 208 312
Avg. Volume 20 sessions 792 958
Volume ratio 0.26
Session exchange 18 643 924€
Avg. Exchange 20 sessions 70 969 714€
Swapped fund session 0.07%
Changes at market close
5-day price change +1.75%
Change as of January 1 +6.82%
1-year price change +6.21%
10-year price change +14.95%
Extremes Euronext Paris
10-year High (05/26/2015) 100.25
10-year Low (03/03/2009) 10.17
Indicators Euronext Paris
STIM
RSI 14 days 67.25
MA20 85.88
MA50 85.75
MA100 83.81
MA20 / Price 4.04%
MA50 / Price 4.19%
MA100 / Price 6.36%
Last transactions Euronext Paris
Heure Cours Quantité
12:45:36 89.4 170
12:45:36 89.4 172
12:45:36 89.4 20
12:45:36 89.4 1000
12:45:06 89.41 65
12:44:01 89.42 30
12:44:01 89.42 70
12:44:01 89.44 129
12:44:00 89.45 55
12:44:00 89.45 68
12:44:00 89.45 12
12:44:00 89.45 19
12:44:00 89.45 20
12:44:00 89.45 15
12:44:00 89.45 119
12:42:31 89.46 19
12:42:31 89.46 56
12:42:31 89.46 55
12:42:31 89.46 51
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for RENAULT
Daily chart RENAULT
Duration : Period :
Renault Technical Analysis Chart | RNO | FR0000131906 | 4-Traders