RENOLD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.4 GBX | +3.11% |
|
+10.48% | +32.38% |
| Apr. 15 | Renold beats market expectations with record-setting annual orders | AN |
| Apr. 15 | Mitie unveils buyback; Inchcape sells UK retail arm | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 45.5 p | 45.6 p | 45 p | 46.4 p |
| Volume | 998 126 | 558 140 | 646 457 | 638 022 |
| Change | -1.09% | +0.22% | -1.32% | +3.11% |
| Opening | 45.40 | 46.00 | 45.50 | 46.40 |
| High | 46.72 | 46.23 | 46.40 | 46.50 |
| Low | 43.70 | 44.00 | 44.00 | 45.20 |
Performance
| 1 day | +3.11% | ||
| 1 week | +10.48% | ||
| Current month | +23.73% | ||
| 1 month | +28.53% | ||
| 3 months | +11.00% | ||
| 6 months | +64.83% | ||
| Current year | +32.38% | ||
| 1 year | +64.25% | ||
| 3 years | +109.01% | ||
| 5 years | +43.88% | ||
| 10 years | -15.25% |
Volumes
marketsDaily volume
619 270
Estimated daily volume
619 270
Avg. Volume 20 sessions
862 727
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
40 030 532.80
Avg. Volume 20 sessions USD
40 030 532.80
Record volume 1
30 729 850
Record volume 2
28 062 010
Record volume 3
25 011 430
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
93 197 444
Capitalization (USD)
116 094 192
Net sales (GBP)
247 100 000
Net sales (USD)
307 807 528
Number of employees
1 864
Sales / Employee (GBP)
132 564
Sales / Employee (USD)
165 133
Free-Float
65.32 %
Free-Float capitalization (GBX)
65 615 712
Free-Float capitalization (USD)
81 736 180
Average Daily Capital Traded
42.95%
Highs and lows
1 week
43.70
46.72
1 month
36.1046.90
Current year
34.1046.90
1 year
26.2646.90
3 years
18.0046.90
5 years
4.0046.90
10 years
4.0086.00
Indicators
Moving average 5 days
45.70
Moving average 20 days
39.48
Moving average 50 days
40.69
Moving average 100 days
39.25
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-14.92%
Price spread / (MMA50)
-12.30%
Price spread / (MMA100)
-15.40%
STIM
RSI 9 days
75.28
RSI 14 days
69.40
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +10.48% | +32.38% | +64.25% | 116M | ||
| +1.08% | -3.21% | +2.54% | +36.94% | 75.22B | ||
| +1.98% | +1.15% | +19.47% | +71.57% | 69.31B | ||
| +2.19% | -0.34% | +17.11% | +63.66% | 35.76B | ||
| +1.31% | +2.09% | +14.26% | +25.27% | 31.18B | ||
| +0.26% | -0.58% | +9.43% | +20.63% | 28.24B | ||
| +3.82% | +4.72% | +10.15% | -1.38% | 27.04B | ||
| +1.19% | -3.49% | +5.14% | +6.55% | 26.04B | ||
| +0.57% | +2.13% | +13.49% | +28.70% | 24.07B | ||
| +1.18% | +0.66% | +12.01% | +16.66% | 23.39B | ||
| +1.00% | +0.52% | +5.53% | +15.55% | 15.96B | ||
| +1.04% | -3.93% | -6.06% | +3.17% | 14.16B | ||
| +1.57% | +0.63% | -7.49% | +13.44% | 13.74B | ||
| -0.88% | -1.94% | +7.96% | +46.84% | 13.15B | ||
| +2.47% | +0.90% | +38.48% | +117.32% | 10.49B | ||
| +3.01% | +1.54% | +8.57% | +54.86% | 10.34B | ||
| Average | +1.56% | -0.50% | +11.43% | +36.50% | ||
| Weighted average by Cap. | +1.48% | -1.52% | +10.47% | +37.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3461232fab3c21383c3b.k5fTQ58CagjQ8xVJbJRVOeeb-pTjmHPm7pRZO6JcXw0.xfCZcNBYD2_jm2QKHeBjC4HKvc2a1zyKpucBd5YlHTXDorUK1FVYQZiecg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:35 am | 46.3 | 5 | 415,644 |
| 11:24:34 am | 46.3 | 5 | 415,639 |
| 11:23:53 am | 46.3 | 5 | 415,634 |
| 11:23:01 am | 46.3 | 5 | 415,629 |
| 11:22:08 am | 46.3 | 5 | 415,624 |
| 11:21:19 am | 46.3 | 5 | 415,619 |
| 11:20:36 am | 46.3 | 5 | 415,614 |
| 11:20:11 am | 46.5 | 5,559 | 415,609 |
| 11:20:11 am | 46.5 | 801 | 410,050 |
Monthly variations
Annual change
| 2024 | +32.38% | ||
| 2023 | +63.79% | ||
| 2022 | -28.67% | ||
| 2021 | +137.15% | ||
| 2020 | -29.62% | ||
| 2019 | -37.91% | ||
| 2018 | -40.62% | ||
| 2017 | +10.48% | ||
| 2016 | -22.59% | ||
| 2015 | -1.30% | ||
| 2014 | +15.50% | ||
| 2013 | +122.22% | ||
| 2012 | -14.29% | ||
| 2011 | -34.38% | ||
| 2010 | +100.00% | ||
| 2009 | -27.27% | ||
| 2008 | -69.95% | ||
| 2007 | -16.82% | ||
| 2006 | +84.87% | ||
| 2005 | -20.49% | ||
| 2004 | -7.16% | ||
| 2003 | +16.81% | ||
| 2002 | +26.61% | ||
| 2001 | -42.33% | ||
| 2000 | -8.25% | ||
| 1999 | -35.63% | ||
| 1998 | -38.46% | ||
| 1997 | +0.39% | ||
| 1996 | +9.28% | ||
| 1995 | +26.74% | ||
| 1994 | +47.24% | ||
| 1993 | +126.79% | ||
| 1992 | -1.75% |
- Stock Market
- Equities
- RNO Stock
- Quotes Renold plc
