RENTOKIL INITIAL PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410.8 GBX | -1.80% |
|
-0.46% | -6.76% |
| Apr. 23 | Corporate results bound the become the next catalyst for markets |  |
| Apr. 23 | JPMorgan Resumes Rentokil Initial Coverage with Neutral Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 422.7 p | 426.5 p | 425 p | 418.3 p | 410.8 p |
| Volume | 13 899 590 | 19 314 430 | 10 385 190 | 6 167 842 | 1 142 321 |
| Change | +2.37% | +0.90% | -0.35% | -1.58% | -1.80% |
| Opening | 407.00 | 426.00 | 427.00 | 425.90 | 417.5 |
| High | 422.70 | 430.70 | 428.20 | 426.40 | 417.8 |
| Low | 403.90 | 424.50 | 422.80 | 417.89 | 410 |
Performance
| 1 day | -1.78% | ||
| 1 week | -0.46% | ||
| Current month | -12.87% | ||
| 1 month | -11.38% | ||
| 3 months | +4.71% | ||
| 6 months | -9.59% | ||
| Current year | -6.76% | ||
| 1 year | -32.73% | ||
| 3 years | -18.81% | ||
| 5 years | +6.34% | ||
| 10 years | +241.93% |
Volumes
marketsDaily volume
1 142 321
Estimated daily volume
5 753 913
Avg. Volume 20 sessions
6 015 066
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
2 470 688 359.50
Avg. Volume 20 sessions USD
2 470 688 359.50
Record volume 1
180 131 400
Record volume 2
125 757 600
Record volume 3
107 114 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 430 235 763
Capitalization (USD)
13 060 219 711
Net sales (GBP)
5 375 000 000
Net sales (USD)
6 730 306 250
Number of employees
62 931
Sales / Employee (GBP)
85 411
Sales / Employee (USD)
106 947
Free-Float
98.9 %
Free-Float capitalization (GBX)
10 369 054 729
Free-Float capitalization (USD)
12 983 611 878
Average Daily Capital Traded
23.69%
Highs and lows
1 week
403.90
430.70
1 month
403.90475.60
Current year
390.10513.20
1 year
387.80663.80
3 years
387.80663.80
5 years
289.20663.80
10 years
109.80663.80
Indicators
Moving average 5 days
421.08
Moving average 20 days
451.11
Moving average 50 days
448.46
Moving average 100 days
432.40
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+9.82%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
33.24
RSI 14 days
37.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc23b3812587.i_CQfCBckldaSzKKtNRR0FoRFej5_3Z9T9zRUnyis5s._IHECFIJ9x8CCVPBwJ9i_T9acIyYvgQqA5ChZh_h7PyzgtwJTDbjE2kRdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:41:12 am | 410.8 | 3,900 | 1,139,654 |
| 04:41:12 am | 410.8 | 791 | 1,135,754 |
| 04:40:54 am | 411 | 1 | 1,134,963 |
| 04:40:44 am | 410.8 | 234 | 1,134,962 |
| 04:40:44 am | 410.8 | 240 | 1,134,728 |
| 04:40:44 am | 410.8 | 124 | 1,134,488 |
| 04:40:44 am | 410.8 | 1,251 | 1,134,364 |
| 04:40:44 am | 410.8 | 96 | 1,133,113 |
| 04:40:44 am | 410.8 | 8 | 1,133,017 |
| 04:39:53 am | 411 | 1,230 | 1,133,009 |
Monthly variations
Annual change
| 2024 | -5.10% | ||
| 2023 | -13.23% | ||
| 2022 | -13.01% | ||
| 2021 | +14.60% | ||
| 2020 | +12.49% | ||
| 2019 | +34.34% | ||
| 2018 | +6.04% | ||
| 2017 | +43.11% | ||
| 2016 | +39.49% | ||
| 2015 | +31.33% | ||
| 2014 | +4.75% | ||
| 2013 | +20.94% | ||
| 2012 | +52.83% | ||
| 2011 | -35.35% | ||
| 2010 | -16.18% | ||
| 2009 | +162.73% | ||
| 2008 | -63.61% | ||
| 2007 | -27.06% | ||
| 2006 | +1.38% | ||
| 2005 | +10.66% | ||
| 2004 | -22.24% | ||
| 2003 | -13.64% | ||
| 2002 | -20.29% | ||
| 2001 | +19.48% | ||
| 2000 | +2.33% | ||
| 1999 | -50.17% | ||
| 1998 | +68.40% | ||
| 1997 | +22.55% | ||
| 1996 | +31.04% | ||
| 1995 | +46.29% | ||
| 1994 | -4.98% | ||
| 1993 | +14.76% | ||
| 1992 | +20.69% |
- Stock Market
- Equities
- RTO Stock
- Quotes Rentokil Initial plc
