Market Closed -
BME
12:40:00 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
15.24
EUR
|
+1.43%
|
|
+4.99%
|
+13.31%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
15.02 €
|
15.1 €
|
15.025 €
|
15.24 €
|
Volume |
5 575 434 |
5 570 975 |
9 010 696 |
3 529 189 |
Change |
+2.42%
|
+0.53%
|
-0.50%
|
+1.43%
|
Opening |
14.67 |
15.05 |
15.10 |
15.06 |
High |
15.05 |
15.20 |
15.20 |
15.26 |
Low |
14.65 |
15.04 |
15.00 |
15.03 |
Estimated daily volume
3 529 189
Avg. Volume 20 sessions
4 564 758
Avg. Volume 20 sessions
69 566 911.92
Avg. Volume 20 sessions USD
75 633 842.31
Record volume 1
253 496 900
Record volume 2
175 994 600
Record volume 3
158 208 400
Capital turnover ratio
0.00
Capitalization (EUR)
18 310 262 180
Capitalization (USD)
19 907 100 145
Net sales (EUR)
58 538 000 000
Net sales (USD)
63 643 098 980
Number of employees
24 825
Sales / Employee (EUR)
2 358 026
Sales / Employee (USD)
2 563 670
Free-Float capitalization (EUR)
18 880 052 468
Free-Float capitalization (USD)
20 526 581 844
Average Daily Capital Traded
0.38%
Moving average 5 days
14.87
Moving average 20 days
14.44
Moving average 50 days
13.83
Moving average 100 days
13.82
Price spread / (MMA5) -2.46% Price spread / (MMA20) -5.28% Price spread / (MMA50) -9.23% Price spread / (MMA100) -9.29% 683c84c4.x7oqT80rUy1BLPC-R6fCoQ5ovAqkDE7i6tzD3JsDJro.tNhuCZRza1cIR6jUD-rw6lgsyWTHPibSrLuQkONkRN-U_m0qgFMETgJEwA Date | Price | Volume | Daily volume |
---|
12:40:00 pm |
15.24
|
527 |
3,529,189 |
12:36:42 pm |
15.24
|
771 |
3,528,662 |
12:35:07 pm |
15.24
|
1,547 |
3,527,891 |
12:35:07 pm |
15.24
|
25,525 |
3,526,344 |
12:35:07 pm |
15.24
|
1,648 |
3,500,819 |
12:35:07 pm |
15.24
|
1,218 |
3,499,171 |
12:35:07 pm |
15.24
|
11,780 |
3,497,953 |
12:35:07 pm |
15.24
|
250 |
3,486,173 |
12:35:07 pm |
15.24
|
1,509 |
3,485,923 |
More charts
|