Quotes Repsol S.A.

Equities

REP

ES0173516115

Oil & Gas Refining and Marketing

Market Closed - BME 12:40:00 2024-03-18 pm EDT 5-day change 1st Jan Change
15.24 EUR +1.43% Intraday chart for Repsol S.A. +4.99% +13.31%

Quotes 5-day view

Delayed Quote BME
Repsol S.A.(REP) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 15.02 € 15.1 € 15.025 € 15.24 €
Volume 5 575 434 5 570 975 9 010 696 3 529 189
Change +2.42% +0.53% -0.50% +1.43%
Opening 14.67 15.05 15.10 15.06
High 15.05 15.20 15.20 15.26
Low 14.65 15.04 15.00 15.03

Performance

1 day+1.43%
1 week+5.69%
Current month+3.50%
1 month+12.18%
3 months+14.20%
6 months-0.13%
Current year+13.31%
1 year+13.01%
3 years+41.97%
5 years+1.60%
10 years-13.48%

Volumes

markets
Daily volume
3 529 189
Estimated daily volume
3 529 189
Avg. Volume 20 sessions
4 564 758
Daily volume ratio
0.77
Avg. Volume 20 sessions
69 566 911.92
Avg. Volume 20 sessions USD
75 633 842.31
Record volume 1
253 496 900
Record volume 2
175 994 600
Record volume 3
158 208 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
18 310 262 180
Capitalization (USD)
19 907 100 145
Net sales (EUR)
58 538 000 000
Net sales (USD)
63 643 098 980
Number of employees
24 825
Sales / Employee (EUR)
2 358 026
Sales / Employee (USD)
2 563 670
Free-Float
98.22 %
Free-Float capitalization (EUR)
18 880 052 468
Free-Float capitalization (USD)
20 526 581 844
Average Daily Capital Traded
0.38%

Highs and lows

1 week
14.59
Extreme 14.585
15.26
1 month
13.48
Extreme 13.48
15.26
Current year
12.88
Extreme 12.875
15.26
1 year
12.46
Extreme 12.455
15.87
3 years
8.69
Extreme 8.692
16.23
5 years
5.04
Extreme 5.042
16.23
10 years
5.04
Extreme 5.042
21.07

Indicators

Moving average 5 days
14.87
Moving average 20 days
14.44
Moving average 50 days
13.83
Moving average 100 days
13.82
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
77.63
RSI 14 days
71.85

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.43%+5.69%+13.31%+13.01% 19.91B
+0.93%+3.62%+12.32%+12.48% 442B
+1.50%-2.67%+11.37%+29.50% 217B
-0.44%+2.49%+10.76%-7.55% 96.01B
-0.19%+7.76%+30.41%+56.46% 69.85B
-1.43%+4.97%+17.74%+65.50% 68.04B
+1.58%+11.21%+27.92%+31.59% 54.43B
+0.22%+5.67%+21.30%+48.73% 36.18B
-0.12%-7.90%+23.84%+102.77% 26.75B
-0.84%-0.14%-12.52%-13.59% 21.44B
+0.48%-1.54%-22.69%-41.18% 20.73B
-0.71%-6.79%+29.21%+65.71% 15.35B
-0.38%+5.21%+26.55%+56.04% 14.34B
-0.35%+1.18%+17.60%+35.95% 13.14B
+0.82%+2.51%-0.81%-12.83% 12.39B
0.00%+6.30%+5.30%+20.21% 9.32B
Average+0.16%+1.90%+13.23%+28.93%
Weighted average by Cap.+0.60%+1.90%+13.93%+23.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

683c84c4.x7oqT80rUy1BLPC-R6fCoQ5ovAqkDE7i6tzD3JsDJro.tNhuCZRza1cIR6jUD-rw6lgsyWTHPibSrLuQkONkRN-U_m0qgFMETgJEwA
DatePriceVolumeDaily volume
12:40:00 pm 15.24 527 3,529,189
12:36:42 pm 15.24 771 3,528,662
12:35:07 pm 15.24 1,547 3,527,891
12:35:07 pm 15.24 25,525 3,526,344
12:35:07 pm 15.24 1,648 3,500,819
12:35:07 pm 15.24 1,218 3,499,171
12:35:07 pm 15.24 11,780 3,497,953
12:35:07 pm 15.24 250 3,486,173
12:35:07 pm 15.24 1,509 3,485,923
Chart Repsol S.A.
More charts

Monthly variations

Annual change

2024+13.31%
2023-9.43%
2022+42.30%
2021+26.50%
2020-40.78%
2019-1.07%
2018-4.51%
2017+9.87%
2016+32.61%
2015-34.90%
2014-15.15%
2013+19.47%
2012-35.39%
2011+13.84%
2010+11.35%
2009+24.01%
2008-38.06%
2007-6.95%
2006+6.20%
2005+28.76%
2004+23.93%
2003+22.70%
2002-23.08%
2001-3.76%
2000-26.06%
1999+51.29%
1998+18.63%
1997+25.64%
1996+22.69%
1995+13.15%
1994-20.80%
1993+40.12%
1992+9.37%