REPUBLIC BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.05 USD | +0.44% |
|
+5.81% | -9.26% |
| 12:07pm | North American Morning Briefing : More Tech -2- | DJ |
| Mar. 14 | Tranche Update on Republic Bancorp, Inc. (NasdaqGS:RBCA.A)'s Equity Buyback Plan announced on September 26, 2005. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 49.88 $ | 49.09 $ | 49.97 $ | 49.83 $ | 50.05 $ |
| Volume | 22 647 | 22 735 | 16 042 | 22 297 | 19 350 |
| Change | +5.45% | -1.58% | +1.79% | -0.28% | +0.44% |
| Opening | 47.20 | 49.65 | 50.08 | 49.22 | 48.1 |
| High | 50.27 | 50.64 | 50.40 | 49.83 | 50.13 |
| Low | 47.20 | 49.00 | 49.78 | 48.50 | 48.1 |
Performance
| 1 day | -0.28% | ||
| 1 week | +5.33% | ||
| Current month | -2.29% | ||
| 1 month | +0.67% | ||
| 3 months | -3.78% | ||
| 6 months | +16.21% | ||
| Current year | -9.66% | ||
| 1 year | +24.89% | ||
| 3 years | +9.93% | ||
| 5 years | +8.21% | ||
| 10 years | +110.43% |
Volumes
marketsDaily volume
22 297
Estimated daily volume
22 297
Avg. Volume 20 sessions
14 823
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
738 630.09
Record volume 1
1 380 332
Record volume 2
1 237 544
Record volume 3
731 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
966 843 915
Net sales (USD)
0
Number of employees
1 019
Sales / Employee (USD)
0
Free-Float
43.69 %
Free-Float capitalization (USD)
422 389 077
Average Daily Capital Traded
0.08%
Highs and lows
1 week
47.20
50.64
1 month
46.8151.50
Current year
46.5555.71
1 year
37.2357.54
3 years
37.2357.62
5 years
27.0557.62
10 years
22.0057.62
Indicators
Moving average 5 days
49.21
Moving average 20 days
49.09
Moving average 50 days
49.27
Moving average 100 days
50.49
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
58.85
RSI 14 days
54.81
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +5.33% | -9.66% | +24.89% | 967M | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.54% | +2.53% | +4.00% | +16.70% | 153B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| +0.66% | +4.11% | +8.88% | +18.05% | 81.86B | ||
| Average | +0.31% | +3.59% | +9.06% | +18.09% | ||
| Weighted average by Cap. | +0.13% | +3.97% | +10.61% | +17.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57012aa88a1fe3c31d.MWoPbHWKLYthUt1MR_8KjDjaodZQAuSMmd53WpHq3jM.SSxYXgXkHtkMP5ETNbp6_wDombQVWIf--I8nHPO_7XdrIjcbBvJi71A6mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 49.83 | 5,637 | 9,106 |
| 03:59:50 pm | 49.63 | 102 | 3,469 |
| 03:57:42 pm | 49.65 | 400 | 3,367 |
| 03:56:14 pm | 49.72 | 100 | 2,967 |
| 03:55:01 pm | 49.66 | 220 | 2,867 |
| 03:55:01 pm | 49.67 | 100 | 2,647 |
| 03:54:29 pm | 49.49 | 100 | 2,547 |
| 03:54:29 pm | 49.49 | 100 | 2,447 |
| 03:54:13 pm | 49.5 | 100 | 2,347 |
| 03:33:10 pm | 49.73 | 100 | 2,247 |
Monthly variations
Annual change
| 2024 | -9.66% | ||
| 2023 | +34.80% | ||
| 2022 | -19.51% | ||
| 2021 | +40.95% | ||
| 2020 | -22.93% | ||
| 2019 | +20.87% | ||
| 2018 | +1.84% | ||
| 2017 | -3.84% | ||
| 2016 | +49.72% | ||
| 2015 | +6.84% | ||
| 2014 | +0.73% | ||
| 2013 | +16.14% | ||
| 2012 | -7.73% | ||
| 2011 | -3.58% | ||
| 2010 | +15.29% | ||
| 2009 | -24.26% | ||
| 2008 | +64.55% | ||
| 2007 | -30.82% | ||
| 2006 | +22.82% | ||
| 2005 | -12.36% | ||
| 2004 | +38.10% | ||
| 2003 | +73.38% | ||
| 2002 | -16.46% | ||
| 2001 | +118.02% | ||
| 2000 | -27.74% | ||
| 1999 | -33.50% | ||
| 1998 | -14.17% |
- Stock Market
- Equities
- RBCAA Stock
- Quotes Republic Bancorp, Inc.
