Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
189 USD | +0.78% | -0.39% | +14.58% |
Apr. 16 | Goldman Sachs Adjusts Republic Services Price Target to $230 From $209 | MT |
Apr. 12 | Oppenheimer Adjusts Republic Services' Price Target to $202 From $195 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 187.82 $ | 187.24 $ | 187.48 $ | 188.95 $ |
Volume | 1 006 400 | 961 928 | 1 479 865 | 1 460 680 |
Change | -0.72% | -0.31% | +0.13% | +0.78% |
Opening | 188.79 | 189.41 | 188.45 | 188.62 |
High | 189.35 | 189.91 | 188.98 | 189.15 |
Low | 187.03 | 186.74 | 186.96 | 187.10 |
Performance
1 day | +0.78% | ||
1 week | -0.39% | ||
Current month | -1.30% | ||
1 month | +1.42% | ||
3 months | +13.69% | ||
6 months | +27.59% | ||
Current year | +14.58% | ||
1 year | +36.26% | ||
3 years | +81.13% | ||
5 years | +140.39% | ||
10 years | +448.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Environmental Services & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | -0.39% | +14.58% | +36.26% | 59.51B | ||
+0.57% | -0.98% | +15.10% | +24.64% | 82.79B | ||
-0.37% | +2.66% | +10.08% | - | 22.36B | ||
-1.23% | -4.28% | +9.90% | +33.82% | 10.34B | ||
-2.01% | -2.93% | +11.72% | +28.24% | 9.97B | ||
+0.32% | +0.97% | -13.87% | +41.38% | 5.77B | ||
+1.34% | +3.09% | +23.12% | +6.43% | 4.64B | ||
+1.04% | -5.26% | +8.91% | -1.12% | 4.32B | ||
+4.81% | -1.86% | +15.75% | -16.29% | 4.48B | ||
+9.45% | -0.45% | -10.45% | -16.03% | 2.84B | ||
+5.15% | +1.24% | -1.80% | -10.91% | 2.45B | ||
+0.78% | +0.39% | +8.84% | -2.82% | 2.24B | ||
+3.49% | +7.15% | +6.57% | -24.11% | 2.03B | ||
+0.75% | +7.69% | +7.34% | +46.55% | 1.71B | ||
+5.29% | -1.10% | +3.27% | -7.97% | 1.38B | ||
-11.44% | -16.78% | +15.62% | +11.76% | 1.14B | ||
Average | +1.17% | -1.65% | +7.79% | +9.99% | ||
Weighted average by Cap. | +0.60% | -0.73% | +12.54% | +25.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 189 | 169,452 | 922,138 |
04:00:00 pm | 188.9 | 400 | 752,686 |
03:59:59 pm | 189 | 100 | 752,286 |
03:59:58 pm | 188.9 | 100 | 752,186 |
03:59:57 pm | 188.9 | 100 | 752,086 |
03:59:57 pm | 188.9 | 100 | 751,986 |
03:59:57 pm | 188.9 | 100 | 751,886 |
03:59:57 pm | 189 | 100 | 751,786 |
03:59:57 pm | 189 | 100 | 751,686 |
03:59:55 pm | 189 | 200 | 751,586 |
Monthly variations
Annual change
2024 | +14.58% | ||
2023 | +27.85% | ||
2022 | -7.50% | ||
2021 | +44.81% | ||
2020 | +7.44% | ||
2019 | +24.33% | ||
2018 | +6.63% | ||
2017 | +18.51% | ||
2016 | +29.69% | ||
2015 | +9.29% | ||
2014 | +21.23% | ||
2013 | +13.19% | ||
2012 | +6.46% | ||
2011 | -7.74% | ||
2010 | +5.48% | ||
2009 | +14.20% | ||
2008 | -20.93% | ||
2007 | +15.63% | ||
2006 | +8.31% | ||
2005 | +11.96% | ||
2004 | +30.86% | ||
2003 | +22.16% | ||
2002 | +5.06% | ||
2001 | +16.19% | ||
2000 | +20.61% | ||
1999 | -22.71% | ||
1998 | -27.70% |
- Stock Market
- Equities
- RSG Stock
- Quotes Republic Services, Inc.