RESMED, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.6 USD | +1.82% |
|
-0.84% | +6.56% |
| Apr. 17 | Wall St set for higher open on megacaps boost; earnings, Fed comments on tap | RE |
| Apr. 01 | Needham Adjusts ResMed's Price Target to $224 From $180, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 173.83 $ | 177.61 $ | 178.85 $ | 180.35 $ | 183.4 $ |
| Volume | 3 005 122 | 1 583 566 | 1 303 527 | 1 218 743 | 367 475 |
| Change | -5.97% | +2.17% | +0.70% | +0.84% | +1.82% |
| Opening | 182.00 | 177.40 | 179.15 | 180.00 | 182.6 |
| High | 183.40 | 179.80 | 179.43 | 180.81 | 184.4 |
| Low | 172.19 | 176.33 | 176.92 | 178.49 | 181.7 |
Performance
| 1 day | +0.84% | ||
| 1 week | -2.56% | ||
| Current month | -8.93% | ||
| 1 month | -6.07% | ||
| 3 months | +2.00% | ||
| 6 months | +25.07% | ||
| Current year | +4.84% | ||
| 1 year | -20.92% | ||
| 3 years | -13.38% | ||
| 5 years | +80.33% | ||
| 10 years | +278.89% |
Volumes
marketsDaily volume
1 218 743
Estimated daily volume
1 218 743
Avg. Volume 20 sessions
1 102 587
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
198 851 565.45
Record volume 1
30 299 250
Record volume 2
14 915 200
Record volume 3
12 949 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 491 013 279
Net sales (USD)
4 222 993 000
Number of employees
10 140
Sales / Employee (USD)
416 469
Free-Float
77.08 %
Free-Float capitalization (USD)
26 310 270 116
Average Daily Capital Traded
0.75%
Highs and lows
1 week
172.19
183.40
1 month
172.19198.54
Current year
164.12198.54
1 year
132.24243.52
3 years
132.24301.34
5 years
100.94301.34
10 years
45.74301.34
Indicators
Moving average 5 days
179.10
Moving average 20 days
187.94
Moving average 50 days
185.97
Moving average 100 days
179.88
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
37.57
RSI 14 days
40.75
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -2.56% | +4.84% | -20.92% | 26.49B | ||
| +0.66% | -1.70% | +3.31% | -4.08% | 209B | ||
| +0.24% | -1.49% | +2.05% | -6.62% | 175B | ||
| +0.71% | -2.23% | +9.36% | +22.89% | 131B | ||
| +1.02% | +0.86% | +17.66% | +33.09% | 99.98B | ||
| +1.07% | -1.14% | -1.03% | -9.99% | 61.12B | ||
| +1.19% | -2.51% | +14.05% | +0.49% | 52.34B | ||
| +2.63% | +0.37% | -4.15% | -7.62% | 46.5B | ||
| +0.89% | -4.50% | -3.68% | -3.31% | 39.24B | ||
| -0.21% | -2.11% | +9.04% | -2.51% | 38.47B | ||
| +2.40% | -0.75% | -13.64% | -47.18% | 19.15B | ||
| +2.17% | +1.93% | -7.37% | +3.43% | 18.43B | ||
| +1.11% | -1.70% | +6.68% | -9.33% | 17.89B | ||
| +1.06% | -6.37% | -9.11% | -2.50% | 17.75B | ||
| +0.14% | -2.95% | +6.54% | -11.23% | 16.35B | ||
| -0.09% | -1.51% | -7.81% | -24.20% | 12.45B | ||
| Average | +1.55% | -1.87% | +1.67% | -5.60% | ||
| Weighted average by Cap. | +2.31% | -1.62% | +4.51% | +1.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
116d72f87a52f5b5a9621de7.V8oNckSvAMZlse-KuPINIFXPGnPHNW8n3tLOcRSW2kw.P695BQjZcZcf-7XS06hYTSWjUSy0DVwR6bO4OjnF4zYYvW44Idl1kleArg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 180.4 | 111,352 | 769,380 |
| 03:59:59 pm | 180.4 | 100 | 658,028 |
| 03:59:58 pm | 180.4 | 200 | 657,928 |
| 03:59:57 pm | 180.4 | 100 | 657,728 |
| 03:59:57 pm | 180.4 | 100 | 657,628 |
| 03:59:57 pm | 180.4 | 100 | 657,528 |
| 03:59:57 pm | 180.4 | 100 | 657,428 |
| 03:59:57 pm | 180.4 | 100 | 657,328 |
| 03:59:57 pm | 180.4 | 100 | 657,228 |
| 03:59:57 pm | 180.3 | 172 | 657,128 |
Monthly variations
Annual change
| 2024 | +4.84% | ||
| 2023 | -17.35% | ||
| 2022 | -20.10% | ||
| 2021 | +22.54% | ||
| 2020 | +37.16% | ||
| 2019 | +36.09% | ||
| 2018 | +34.46% | ||
| 2017 | +36.49% | ||
| 2016 | +15.57% | ||
| 2015 | -4.23% | ||
| 2014 | +19.07% | ||
| 2013 | +13.25% | ||
| 2012 | +63.66% | ||
| 2011 | -26.67% | ||
| 2010 | +32.54% | ||
| 2009 | +39.46% | ||
| 2008 | -28.65% | ||
| 2007 | +6.72% | ||
| 2006 | +28.48% | ||
| 2005 | +49.94% | ||
| 2004 | +23.01% | ||
| 2003 | +35.88% | ||
| 2002 | -43.30% | ||
| 2001 | +35.22% | ||
| 2000 | +91.02% | ||
| 1999 | -7.99% | ||
| 1998 | +222.67% | ||
| 1997 | +27.84% | ||
| 1996 | +69.23% | ||
| 1995 | +20.93% |
- Stock Market
- Equities
- RMD Stock
- Quotes ResMed, Inc.
