RESOURCES CONNECTION, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.22 USD | +1.49% |
|
-3.27% | -20.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 11.33 $ | 11.21 $ | 11.01 $ | 11.05 $ | 11.22 $ |
| Volume | 329 572 | 312 188 | 257 908 | 338 653 | 133 401 |
| Change | -2.41% | -1.06% | -1.78% | +0.36% | +1.49% |
| Opening | 11.61 | 11.26 | 11.32 | 11.02 | 11.05 |
| High | 11.64 | 11.27 | 11.40 | 11.22 | 11.3 |
| Low | 11.22 | 11.11 | 11.00 | 11.01 | 11.05 |
Performance
| 1 day | +0.36% | ||
| 1 week | -6.51% | ||
| Current month | -16.03% | ||
| 1 month | -15.39% | ||
| 3 months | -15.58% | ||
| 6 months | -22.13% | ||
| Current year | -22.02% | ||
| 1 year | -29.12% | ||
| 3 years | -24.05% | ||
| 5 years | -30.59% | ||
| 10 years | -19.28% |
Volumes
marketsDaily volume
338 653
Estimated daily volume
338 653
Avg. Volume 20 sessions
417 778
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
4 616 446.90
Record volume 1
10 108 060
Record volume 2
9 574 570
Record volume 3
9 552 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
373 572 421
Net sales (USD)
775 643 000
Number of employees
830
Sales / Employee (USD)
934 510
Free-Float
88.22 %
Free-Float capitalization (USD)
352 844 279
Average Daily Capital Traded
1.24%
Highs and lows
1 week
11.00
11.64
1 month
10.5913.30
Current year
10.5914.50
1 year
10.5917.24
3 years
10.5923.18
5 years
8.6623.18
10 years
8.6623.18
Indicators
Moving average 5 days
11.24
Moving average 20 days
12.25
Moving average 50 days
12.97
Moving average 100 days
13.32
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+10.90%
Price spread / (MMA50)
+17.34%
Price spread / (MMA100)
+20.55%
STIM
RSI 9 days
25.86
RSI 14 days
30.35
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -6.51% | -22.02% | -29.12% | 374M | ||
| -0.91% | -1.29% | +9.92% | +44.05% | 67.21B | ||
| +0.37% | -1.64% | +10.55% | +24.20% | 18.03B | ||
| +0.81% | +1.86% | +19.90% | +5.99% | 13.16B | ||
| +0.62% | +1.54% | +14.88% | +18.63% | 9.75B | ||
| +0.76% | -1.97% | -33.56% | -58.32% | 5.64B | ||
| +1.08% | -2.74% | -11.01% | -31.23% | 5.57B | ||
| -0.99% | -4.27% | -5.61% | -12.22% | 4.83B | ||
| +0.33% | -0.32% | -4.56% | -3.30% | 4.88B | ||
| -1.15% | -1.47% | +3.25% | -16.60% | 4.35B | ||
| -1.95% | -2.76% | +1.48% | -0.46% | 4.15B | ||
| +0.50% | -2.19% | -11.27% | -20.26% | 3.95B | ||
| +0.08% | -2.19% | -1.89% | +29.86% | 3.86B | ||
| +8.08% | +8.28% | - | - | 3.99B | ||
| +0.72% | -0.15% | +18.58% | +44.59% | 3.7B | ||
| -0.90% | -9.05% | -44.25% | -49.83% | 3.61B | ||
| Average | +0.49% | -2.20% | -3.71% | -3.60% | ||
| Weighted average by Cap. | -0.06% | -1.46% | +5.44% | +19.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb7b9165dc3304d54c5dde72b02539a.XvTbkvRbVVszCowQwtjoPxZD3RVmvdt9h3Mge5J-CkM.OqaUp6cwDWhEe9h5l5qjWVcUilYUjLUiyz0NPeMMfSoZnO3WwjRibXFh-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.05 | 179,525 | 278,422 |
| 03:59:57 pm | 11.06 | 111 | 98,897 |
| 03:59:54 pm | 11.05 | 129 | 98,786 |
| 03:59:53 pm | 11.05 | 100 | 98,657 |
| 03:59:50 pm | 11.05 | 165 | 98,557 |
| 03:59:47 pm | 11.06 | 100 | 98,392 |
| 03:59:47 pm | 11.06 | 100 | 98,292 |
| 03:59:45 pm | 11.05 | 100 | 98,192 |
| 03:59:39 pm | 11.06 | 100 | 98,092 |
| 03:59:39 pm | 11.06 | 100 | 97,992 |
Monthly variations
Annual change
| 2024 | -22.02% | ||
| 2023 | -22.91% | ||
| 2022 | +3.03% | ||
| 2021 | +41.93% | ||
| 2020 | -23.03% | ||
| 2019 | +15.00% | ||
| 2018 | -8.09% | ||
| 2017 | -19.74% | ||
| 2016 | +17.81% | ||
| 2015 | -0.67% | ||
| 2014 | +14.79% | ||
| 2013 | +20.12% | ||
| 2012 | +12.65% | ||
| 2011 | -43.03% | ||
| 2010 | -12.39% | ||
| 2009 | +29.55% | ||
| 2008 | -9.80% | ||
| 2007 | -42.96% | ||
| 2006 | +21.95% | ||
| 2005 | -3.85% | ||
| 2004 | +98.86% | ||
| 2003 | +17.66% | ||
| 2002 | -11.85% | ||
| 2001 | +38.58% | ||
| 2000 | +18.75% |
- Stock Market
- Equities
- RGP Stock
- Quotes Resources Connection, Inc.
