Stock QSR RESTAURANT BRANDS INTERNATIONAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Restaurant Brands International Inc. Toronto S.E.

Equities

QSR

CA76131D1033

Restaurants & Bars

Delayed Toronto S.E.
Other stock markets
 01:28:51 2024-04-24 pm EDT 		5-day change 1st Jan Change
100.6 CAD -0.94% Intraday chart for Restaurant Brands International Inc. +3.26% -2.83%
Apr. 16 Citigroup Cuts Restaurant Brands International Price Target to $78 From $81, Maintains Neutral Rating MT
Apr. 12 TD Cowen Adjusts Restaurant Brands International's Price Target to $84 From $90, Keeps Buy Rating MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Restaurant Brands International Inc.(QSR) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 98.25 $ 98.2 $ 100.45 $ 101.56 $ 100.6 $
Volume 672 701 287 317 474 246 586 266 167 344
Change +0.85% -0.05% +2.29% +1.11% -0.94%
Opening 97.34 98.40 98.44 100.66 101.4
High 98.50 98.60 101.11 101.91 101.9
Low 97.30 97.75 98.25 100.55 100.3

Performance

1 day-0.95%
1 week+3.26%
Current month-6.48%
1 month-5.85%
3 months-2.33%
6 months+9.37%
Current year-2.83%
1 year+6.55%
3 years+22.38%
5 years+13.57%

Volumes

markets
Daily volume
167 344
Estimated daily volume
272 255
Avg. Volume 20 sessions
484 053
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
48 700 572.33
Avg. Volume 20 sessions USD
35 518 301.41
Record volume 1
13 768 350
Record volume 2
4 630 354
Record volume 3
4 360 540
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
23 297 578 894
Capitalization (USD)
23 297 578 894
Net sales (USD)
7 022 000 000
Number of employees
9 000
Sales / Employee (USD)
780 222
Free-Float
98.58 %
Free-Float capitalization (CAD)
16 751 907 647
Free-Float capitalization (USD)
22 967 367 942
Average Daily Capital Traded
0.21%

Highs and lows

1 week
97.30
Extreme 97.3
101.94
1 month
96.11
Extreme 96.11
108.44
Current year
96.11
Extreme 96.11
112.12
1 year
84.73
Extreme 84.73
112.12
3 years
60.37
Extreme 60.37
112.12
5 years
36.48
Extreme 36.48
112.12
10 years
34.02
Extreme 34.02
112.12

Indicators

Moving average 5 days
99.18
Moving average 20 days
101.71
Moving average 50 days
104.32
Moving average 100 days
103.22
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
48.74
RSI 14 days
43.88

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
-0.94%+3.26%-2.83%+6.55% 23.3B
MCDONALD'S CORPORATION Stock McDonald's Corporation
-0.46%+2.27%-6.89%-5.84% 200B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+0.93%+1.24%+28.51%+63.55% 79.93B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
+0.63%+2.39%+8.01%+1.61% 39.42B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.41%0.00%-5.41%+6.21% 23.99B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
+0.90%+0.64%+17.68%+46.89% 16.76B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
+0.78%+4.65%-9.04%-37.29% 14.99B
WINGSTOP INC. Stock Wingstop Inc.
+0.29%+1.36%+42.05%+85.18% 10.71B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+0.31%-2.41%+3.51%-15.40% 7.41B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
-1.15%-1.15%+12.93%+22.56% 6B
THE WENDY'S COMPANY Stock The Wendy's Company
-0.13%+4.86%+2.39%-11.59% 4.1B
SHAKE SHACK INC. Stock Shake Shack Inc.
+0.36%+5.50%+35.09%+81.20% 3.95B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
+3.87%+2.75%+20.17%+67.65% 3.56B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
-1.15%+5.43%+94.16%+192.92% 2.52B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
+0.03%+4.42%-14.04%+4.06% 2.41B
ARCOS DORADOS HOLDINGS INC. Stock Arcos Dorados Holdings Inc.
-0.76%+4.04%-12.77%+37.86% 2.35B
Average+0.07%+1.98%+13.35%+34.13%
Weighted average by Cap.-0.08%+2.24%+4.83%+14.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d553e91cab4056dd.8N7ZO9LgHvJshxlgqZNLIAVfTDc5R7TlEB9dOuFQtyk.oLu2Cf-nLqMh6Coh0fkPQkYVG2Nrcc29J0sRV6kCwRG86PR6s6RapQXMcg
DatePriceVolumeDaily volume
01:28:51 pm 100.6 100 166,100
01:28:49 pm 100.6 100 166,000
01:28:49 pm 100.6 100 165,900
01:28:49 pm 100.6 100 165,800
01:28:33 pm 100.6 100 165,700
01:28:33 pm 100.6 100 165,600
01:28:25 pm 100.6 100 165,500
01:27:30 pm 100.6 200 165,400
01:27:30 pm 100.6 100 165,200
01:27:30 pm 100.6 100 165,100

Chart Restaurant Brands International Inc.

Chart Restaurant Brands International Inc.
More charts

Monthly variations

Annual change

2024-1.90%
2023+18.23%
2022+14.17%
2021-1.45%
2020-5.98%
2019+16.07%
2018-7.70%
2017+20.83%
2016+23.57%
2015+13.74%
2014+15.19%
  1. Stock Market
  2. Equities
  3. QSR Stock
  4. QSR Stock
  5. Quotes Restaurant Brands International Inc.