VENUS CONCEPT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7209 USD | -5.14% |
|
-6.94% | -38.91% |
| Apr. 08 | Venus Concept Inc. Announces Israeli Regulatory Approval for Venus Bliss MAX | CI |
| Apr. 01 | Transcript : Venus Concept Inc., Q4 2023 Earnings Call, Apr 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.815 $ | 0.8443 $ | 0.76 $ | 0.7209 $ |
| Volume | 15 497 | 24 743 | 18 975 | 8 084 |
| Change | -2.98% | +3.60% | -9.98% | -5.14% |
| Opening | 0.80 | 0.79 | 0.79 | 0.76 |
| High | 0.87 | 0.90 | 0.86 | 0.79 |
| Low | 0.76 | 0.79 | 0.72 | 0.72 |
Performance
| 1 day | -5.14% | ||
| 1 week | -13.14% | ||
| Current month | +4.33% | ||
| 1 month | +4.48% | ||
| 3 months | -39.92% | ||
| 6 months | -65.77% | ||
| Current year | -38.91% | ||
| 1 year | -76.27% | ||
| 3 years | -97.43% |
Volumes
marketsDaily volume
10 150
Estimated daily volume
10 150
Avg. Volume 20 sessions
29 822
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
21 498.68
Record volume 1
31 563 828
Record volume 2
5 209 983
Record volume 3
1 462 381
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 829 974
Net sales (USD)
76 354 000
Number of employees
304
Sales / Employee (USD)
251 164
Free-Float
91.37 %
Free-Float capitalization (USD)
4 413 176
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.72
0.90
1 month
0.610.90
Current year
0.602.22
1 year
0.604.70
3 years
0.6050.55
5 years
0.60135.00
10 years
0.60135.00
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.72
Moving average 50 days
0.85
Moving average 100 days
1.04
Price spread / (MMA5)
+11.92%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+18.34%
Price spread / (MMA100)
+44.21%
STIM
RSI 9 days
61.06
RSI 14 days
55.68
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.14% | -13.14% | -38.91% | -76.27% | 4.83M | ||
| +0.49% | +4.12% | +8.78% | +1.00% | 219B | ||
| -1.07% | +4.19% | +8.24% | -0.95% | 187B | ||
| -0.55% | -0.94% | +11.16% | +24.91% | 134B | ||
| +5.68% | +7.03% | +26.12% | +42.65% | 101B | ||
| +1.15% | +0.19% | +0.30% | -5.52% | 62.27B | ||
| +0.98% | -1.60% | +16.21% | +2.39% | 52.82B | ||
| +0.47% | +6.74% | -1.63% | -5.19% | 47.49B | ||
| -1.23% | +0.50% | -1.11% | -0.73% | 40.79B | ||
| +0.56% | +0.98% | +12.16% | +0.28% | 39.35B | ||
| -0.24% | -0.58% | +6.84% | -19.42% | 27.06B | ||
| -1.28% | +4.40% | -11.76% | -46.03% | 19.82B | ||
| +0.10% | +2.40% | -6.95% | +18.22% | 19.01B | ||
| -0.97% | -1.11% | -5.76% | +1.09% | 18.58B | ||
| -0.62% | +2.13% | +7.36% | -8.74% | 18.12B | ||
| +2.46% | -0.56% | +9.16% | -8.07% | 16.37B | ||
| Average | +0.05% | +0.78% | +2.51% | -5.02% | ||
| Weighted average by Cap. | +0.51% | +2.15% | +8.81% | +5.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b16190db121.Sx0QdsSm8v3aiQPWaj7k2ysqxkAgH_q9Z7qPDb0a3vo.fGV7LqCUurCiz3edK0iHuX5CjjJ2L6WKHcnaZt5c7pgMRUBBteWEquPgaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.7209 | 1,107 | 6,560 |
| 03:57:51 pm | 0.7181 | 100 | 5,453 |
| 03:57:51 pm | 0.7181 | 100 | 5,353 |
| 03:28:27 pm | 0.7153 | 155 | 5,253 |
| 03:28:20 pm | 0.7209 | 100 | 5,098 |
| 03:28:20 pm | 0.7209 | 140 | 4,998 |
| 03:28:16 pm | 0.7209 | 200 | 4,858 |
| 03:28:16 pm | 0.7209 | 275 | 4,658 |
| 03:28:16 pm | 0.721 | 200 | 4,383 |
| 03:22:52 pm | 0.7347 | 100 | 4,183 |
Monthly variations
Annual change
| 2024 | -38.91% | ||
| 2023 | -75.42% | ||
| 2022 | -81.18% | ||
| 2021 | -1.73% | ||
| 2020 | -63.19% | ||
| 2019 | -9.62% |
- Stock Market
- Equities
- VERO Stock
- Quotes Venus Concept Inc.
